Market Cap Tk297.46T 1%
Volume 24h Tk18.33T -27.13%
BTC % 51.5% -0.73%
ETH % 14.57% 1.51%
Coins 27.190 +22
Exchanges 885
Last update 47 Seconds ago
Yescoin YES

Yescoin (YES) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-22 2018 Tk0.010093 Tk0.00997852 Tk0.010622 Tk0.010416 Tk585 -
Mar-21 2018 Tk0.010435 Tk0.010287 Tk0.010723 Tk0.010435 Tk1,288 -
Mar-19 2018 Tk0.00985558 Tk0.00953123 Tk0.010163 Tk0.00958978 Tk2,459 -
Mar-18 2018 Tk0.00963076 Tk0.00949025 Tk0.00965067 Tk0.00956987 Tk2,459 -
Mar-17 2018 Tk0.00968579 Tk0.00963779 Tk0.00971975 Tk0.00971975 Tk5,269 -
Mar-16 2018 Tk0.00970453 Tk0.00930993 Tk0.010045 Tk0.00967291 Tk5,972 -
Mar-15 2018 Tk0.0096776 Tk0.00901486 Tk0.0098427 Tk0.00960968 Tk117 -
Mar-14 2018 Tk0.00961437 Tk0.00936262 Tk0.010958 Tk0.010712 Tk9,836 -
Mar-13 2018 Tk0.010711 Tk0.01039 Tk0.011103 Tk0.010642 Tk351 -
Mar-12 2018 Tk0.010703 Tk0.010318 Tk0.011582 Tk0.011175 Tk1,288 -
Mar-11 2018 Tk0.011211 Tk0.00992466 Tk0.011388 Tk0.010274 Tk703 -
Mar-10 2018 Tk0.010311 Tk0.010217 Tk0.011106 Tk0.010842 Tk585 -
Mar-09 2018 Tk0.010837 Tk0.00982162 Tk0.01101 Tk0.010881 Tk5,737 -
Mar-08 2018 Tk0.010951 Tk0.010611 Tk0.011818 Tk0.011592 Tk234 -
Mar-07 2018 Tk0.011592 Tk0.011006 Tk0.012762 Tk0.012528 Tk351 -

Historical and market price analysis of Yescoin (YES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 25 days, from day 04-22-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.09138 BDT.