Market Cap R50.08T 8.38%
Volume 24h R4.64T 60.23%
BTC % 51.06% -1.37%
ETH % 16.05% 8.72%
Coins 27.207 +12
Exchanges 885
Last update 2 Minutes ago
Yescoin YES

Yescoin (YES) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Mar-22 2018 R0.00156909 R0.00155125 R0.00165136 R0.00161933 R91 -
Mar-21 2018 R0.00162224 R0.0015993 R0.00166702 R0.00162224 R200 -
Mar-19 2018 R0.00153214 R0.00148171 R0.00158001 R0.00149081 R382 -
Mar-18 2018 R0.00149719 R0.00147534 R0.00150028 R0.00148772 R382 -
Mar-17 2018 R0.00150574 R0.00149828 R0.00151102 R0.00151102 R819 -
Mar-16 2018 R0.00150865 R0.00144731 R0.00156162 R0.00150374 R928 -
Mar-15 2018 R0.00150447 R0.00140144 R0.00153013 R0.00149391 R18 -
Mar-14 2018 R0.00149464 R0.0014555 R0.00170361 R0.00166538 R1,529 -
Mar-13 2018 R0.0016652 R0.00161532 R0.00172618 R0.00165446 R55 -
Mar-12 2018 R0.00166392 R0.00160404 R0.00180063 R0.00173728 R200 -
Mar-11 2018 R0.00174293 R0.00154288 R0.00177041 R0.0015973 R109 -
Mar-10 2018 R0.00160295 R0.00158838 R0.00172654 R0.00168559 R91 -
Mar-09 2018 R0.00168486 R0.00152686 R0.00171162 R0.00169159 R892 -
Mar-08 2018 R0.00170252 R0.00164973 R0.00183722 R0.00180209 R36 -
Mar-07 2018 R0.00180209 R0.00171107 R0.00198411 R0.00194771 R55 -

Historical and market price analysis of Yescoin (YES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 25 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20293 ZAR.