Market Cap CA$3.75T 7.2%
Volume 24h CA$379.27B 58.22%
BTC % 50.84% -1.75%
ETH % 15.99% 8.5%
Coins 27.218 +21
Exchanges 885
Last update 3 Minutes ago
Yescoin YES

Yescoin (YES) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-22 2018 CA$0.00011749 CA$0.00011615 CA$0.00012365 CA$0.00012125 CA$7 -
Mar-21 2018 CA$0.00012147 CA$0.00011975 CA$0.00012482 CA$0.00012147 CA$15 -
Mar-19 2018 CA$0.00011472 CA$0.00011095 CA$0.00011831 CA$0.00011163 CA$29 -
Mar-18 2018 CA$0.00011211 CA$0.00011047 CA$0.00011234 CA$0.0001114 CA$29 -
Mar-17 2018 CA$0.00011275 CA$0.00011219 CA$0.00011314 CA$0.00011314 CA$61 -
Mar-16 2018 CA$0.00011297 CA$0.00010837 CA$0.00011693 CA$0.0001126 CA$70 -
Mar-15 2018 CA$0.00011265 CA$0.00010494 CA$0.00011457 CA$0.00011186 CA$1 -
Mar-14 2018 CA$0.00011192 CA$0.00010899 CA$0.00012756 CA$0.0001247 CA$114 -
Mar-13 2018 CA$0.00012469 CA$0.00012095 CA$0.00012925 CA$0.00012388 CA$4 -
Mar-12 2018 CA$0.00012459 CA$0.00012011 CA$0.00013483 CA$0.00013009 CA$15 -
Mar-11 2018 CA$0.00013051 CA$0.00011553 CA$0.00013257 CA$0.0001196 CA$8 -
Mar-10 2018 CA$0.00012003 CA$0.00011894 CA$0.00012928 CA$0.00012621 CA$7 -
Mar-09 2018 CA$0.00012616 CA$0.00011433 CA$0.00012816 CA$0.00012666 CA$67 -
Mar-08 2018 CA$0.00012748 CA$0.00012353 CA$0.00013757 CA$0.00013494 CA$3 -
Mar-07 2018 CA$0.00013494 CA$0.00012812 CA$0.00014857 CA$0.00014584 CA$4 -

Historical and market price analysis of Yescoin (YES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 25 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36306 CAD.