Market Cap HK$21.47T 7.95%
Volume 24h HK$2.09T 59.72%
BTC % 50.96% -1.58%
ETH % 16.02% 8.61%
Coins 27.215 +18
Exchanges 885
Last update 2 Minutes ago
Yescoin YES

Yescoin (YES) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-22 2018 HK$0.00067239 HK$0.00066475 HK$0.00070765 HK$0.00069392 HK$39 -
Mar-21 2018 HK$0.00069517 HK$0.00068534 HK$0.00071436 HK$0.00069517 HK$86 -
Mar-19 2018 HK$0.00065656 HK$0.00063495 HK$0.00067707 HK$0.00063885 HK$164 -
Mar-18 2018 HK$0.00064158 HK$0.00063222 HK$0.00064291 HK$0.00063753 HK$164 -
Mar-17 2018 HK$0.00064525 HK$0.00064205 HK$0.00064751 HK$0.00064751 HK$351 -
Mar-16 2018 HK$0.0006465 HK$0.00062021 HK$0.0006692 HK$0.00064439 HK$398 -
Mar-15 2018 HK$0.0006447 HK$0.00060055 HK$0.0006557 HK$0.00064018 HK$8 -
Mar-14 2018 HK$0.00064049 HK$0.00062372 HK$0.00073004 HK$0.00071366 HK$655 -
Mar-13 2018 HK$0.00071358 HK$0.00069221 HK$0.00073971 HK$0.00070898 HK$23 -
Mar-12 2018 HK$0.00071304 HK$0.00068737 HK$0.00077162 HK$0.00074447 HK$86 -
Mar-11 2018 HK$0.00074689 HK$0.00066116 HK$0.00075867 HK$0.00068449 HK$47 -
Mar-10 2018 HK$0.0006869 HK$0.00068066 HK$0.00073987 HK$0.00072232 HK$39 -
Mar-09 2018 HK$0.00072201 HK$0.0006543 HK$0.00073347 HK$0.00072489 HK$382 -
Mar-08 2018 HK$0.00072957 HK$0.00070695 HK$0.0007873 HK$0.00077224 HK$16 -
Mar-07 2018 HK$0.00077224 HK$0.00073324 HK$0.00085025 HK$0.00083464 HK$23 -

Historical and market price analysis of Yescoin (YES), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 25 days, from day 04-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80046 HKD.