時価総額 €2.49T
6.56%
ボリューム24h €188.16B
52.25%
BTC % 50.73%
-1.97%
ETH % 16.11%
9.12%
硬貨
27.207
+12
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-22 2018 | €0.00007937 | €0.00007847 | €0.00008353 | €0.00008191 | €5 | - |
Mar-21 2018 | €0.00008206 | €0.0000809 | €0.00008432 | €0.00008206 | €10 | - |
Mar-19 2018 | €0.0000775 | €0.00007495 | €0.00007992 | €0.00007541 | €19 | - |
Mar-18 2018 | €0.00007573 | €0.00007463 | €0.00007589 | €0.00007525 | €19 | - |
Mar-17 2018 | €0.00007617 | €0.00007579 | €0.00007643 | €0.00007643 | €41 | - |
Mar-16 2018 | €0.00007631 | €0.00007321 | €0.00007899 | €0.00007606 | €47 | - |
Mar-15 2018 | €0.0000761 | €0.00007089 | €0.0000774 | €0.00007557 | €1 | - |
Mar-14 2018 | €0.0000756 | €0.00007362 | €0.00008617 | €0.00008424 | €77 | - |
Mar-13 2018 | €0.00008423 | €0.00008171 | €0.00008732 | €0.00008369 | €3 | - |
Mar-12 2018 | €0.00008417 | €0.00008114 | €0.00009108 | €0.00008788 | €10 | - |
Mar-11 2018 | €0.00008816 | €0.00007804 | €0.00008955 | €0.0000808 | €6 | - |
Mar-10 2018 | €0.00008108 | €0.00008035 | €0.00008733 | €0.00008526 | €5 | - |
Mar-09 2018 | €0.00008523 | €0.00007723 | €0.00008658 | €0.00008557 | €45 | - |
Mar-08 2018 | €0.00008612 | €0.00008345 | €0.00009293 | €0.00009116 | €2 | - |
Mar-07 2018 | €0.00009116 | €0.00008655 | €0.00010036 | €0.00009852 | €3 | - |
Yescoin(YES)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、25日間分析、25-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92082 EUR.