Cap Mercado ₹193.59T
2.38%
Volumen 24h ₹12.79T
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-01 2024 | ₹783,021,045,648 | ₹650,292,213,101 | ₹785,679,600,609 | ₹713,648,747,136 | ₹3,188 | - |
Apr-30 2024 | ₹713,648,747,136 | ₹685,277,206,158 | ₹800,260,483,687 | ₹784,085,590,318 | ₹2,033 | - |
Apr-29 2024 | ₹784,085,590,318 | ₹730,955,790,364 | ₹1,055,528,138,470 | ₹775,935,068,695 | ₹5,685 | - |
Apr-28 2024 | ₹775,935,068,695 | ₹766,001,429,008 | ₹967,266,206,947 | ₹875,521,001,842 | ₹5,261 | - |
Apr-27 2024 | ₹875,521,001,842 | ₹773,047,108,112 | ₹960,971,539,730 | ₹960,971,539,730 | ₹1,925 | - |
Apr-26 2024 | ₹960,971,539,730 | ₹792,900,893,184 | ₹1,174,111,998,207 | ₹907,289,212,061 | ₹5,499 | - |
Apr-25 2024 | ₹907,289,212,061 | ₹808,804,687,543 | ₹1,059,498,004,654 | ₹1,006,563,349,052 | ₹5,496 | - |
Apr-24 2024 | ₹1,006,563,349,052 | ₹866,627,363,962 | ₹1,034,798,466,749 | ₹916,197,654,718 | ₹5,942 | - |
Apr-23 2024 | ₹1,014,619,039,958 | ₹807,800,610,161 | ₹1,168,182,176,494 | ₹1,120,847,610,672 | ₹9,770 | - |
Apr-22 2024 | ₹1,120,847,610,672 | ₹955,498,857,014 | ₹1,486,061,110,963 | ₹1,055,140,723,406 | ₹8,966 | - |
Apr-21 2024 | ₹1,055,140,723,406 | ₹1,015,125,358,503 | ₹1,307,407,479,486 | ₹1,061,651,748,276 | ₹6,746 | - |
Apr-20 2024 | ₹1,128,982,614,071 | ₹972,419,226,897 | ₹1,437,662,111,387 | ₹972,419,226,897 | ₹13,996 | - |
Apr-19 2024 | ₹995,415,180,980 | ₹974,920,873,652 | ₹1,292,459,541,342 | ₹1,116,511,567,827 | ₹5,198 | - |
Apr-18 2024 | ₹1,065,950,602,505 | ₹1,003,819,029,293 | ₹1,298,090,257,935 | ₹1,298,090,257,935 | ₹12,164 | - |
Apr-17 2024 | ₹1,298,090,257,935 | ₹968,474,623,947 | ₹1,298,090,257,935 | ₹1,208,571,577,662 | ₹7,464 | - |
Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.39545 INR.