時価総額 ₹199.47T
0.13%
ボリューム24h ₹5.86T
-43.28%
BTC % 50.62%
0.13%
ETH % 14.73%
0.06%
硬貨
27.089
+3
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-11 2024 | ₹0.000000000000820576892482 | ₹0.000000000000820576892482 | ₹0.000000000001157570028977 | ₹0.000000000000974628376781 | ₹12,986 | - |
May-10 2024 | ₹0.000000000000973832547318 | ₹0.000000000000761531928091 | ₹0.00000000000107075945465 | ₹0.00000000000095260340212 | ₹4,339 | - |
May-09 2024 | ₹0.00000000000095260340212 | ₹0.0000000000009159619316 | ₹0.000000000001399318089384 | ₹0.000000000001215113496985 | ₹10,392 | - |
May-08 2024 | ₹0.000000000001215113496985 | ₹0.000000000000912572646025 | ₹0.000000000002511268110181 | ₹0.000000000001167295205505 | ₹23,986 | - |
May-07 2024 | ₹0.00000000000107917613591 | ₹0.000000000000727153174384 | ₹0.000000000001197677040272 | ₹0.000000000000740091612217 | ₹14,555 | - |
May-06 2024 | ₹0.000000000000740091612217 | ₹0.000000000000709950789569 | ₹0.000000000001147972590682 | ₹0.000000000001147972590682 | ₹4,040 | - |
May-05 2024 | ₹0.000000000001282174864955 | ₹0.000000000000676452802108 | ₹0.000000000001416049966453 | ₹0.000000000000710939625912 | ₹12,301 | - |
May-04 2024 | ₹0.000000000000710939625912 | ₹0.000000000000710939625912 | ₹0.000000000000768373348711 | ₹0.000000000000768373348711 | ₹490 | - |
May-03 2024 | ₹0.000000000000836390786865 | ₹0.00000000000065094539638 | ₹0.000000000000945747225824 | ₹0.00000000000065094539638 | ₹1,721 | - |
May-02 2024 | ₹0.00000000000065094539638 | ₹0.00000000000065094539638 | ₹0.00000000000079352691207 | ₹0.00000000000079352691207 | ₹1,775 | - |
May-01 2024 | ₹0.000000000000784440700822 | ₹0.000000000000651471224458 | ₹0.000000000000787104075872 | ₹0.000000000000714942626965 | ₹3,194 | - |
Apr-30 2024 | ₹0.000000000000714942626965 | ₹0.000000000000686519647006 | ₹0.000000000000801711394799 | ₹0.000000000000785507175564 | ₹2,036 | - |
Apr-29 2024 | ₹0.000000000000785507175564 | ₹0.000000000000732281048702 | ₹0.000000000001057441862235 | ₹0.000000000000777341876649 | ₹5,695 | - |
Apr-28 2024 | ₹0.000000000000777341876649 | ₹0.000000000000767390226791 | ₹0.000000000000969019907544 | ₹0.000000000000877108363928 | ₹5,270 | - |
Apr-27 2024 | ₹0.000000000000877108363928 | ₹0.000000000000774448680054 | ₹0.00000000000096271382779 | ₹0.00000000000096271382779 | ₹1,928 | - |
YFFII Finance(YFFII)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1340日間分析、10-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.54665 INR.