時価総額 €2.23T 0.99%
ボリューム24h €134.34B 50.71%
BTC % 51.16% 0.84%
ETH % 14.71% -0.2%
硬貨 27.107 +18
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
May-12 2024 €0.00000000000001043479454 €0.000000000000008644064972 €0.000000000000011524680117 €0.000000000000010468646907 €67 -
May-11 2024 €0.000000000000009104790908 €0.000000000000009104790908 €0.000000000000012843931107 €0.00000000000001081408417 €144 -
May-10 2024 €0.000000000000010805253967 €0.000000000000008449651749 €0.000000000000011880715916 €0.000000000000010569703917 €48 -
May-09 2024 €0.000000000000010569703917 €0.000000000000010163144908 €0.000000000000015526270279 €0.000000000000013482410266 €115 -
May-08 2024 €0.000000000000013482410266 €0.00000000000001012553876 €0.000000000000027864020138 €0.000000000000012951837751 €266 -
May-07 2024 €0.000000000000011974104024 €0.000000000000008068198936 €0.000000000000013288942361 €0.000000000000008211758634 €161 -
May-06 2024 €0.000000000000008211758634 €0.000000000000007877328198 €0.000000000000012737441795 €0.000000000000012737441795 €45 -
May-05 2024 €0.000000000000014226496212 €0.000000000000007505648012 €0.000000000000015711920452 €0.000000000000007888299928 €136 -
May-04 2024 €0.000000000000007888299928 €0.000000000000007888299928 €0.000000000000008525561399 €0.000000000000008525561399 €5 -
May-03 2024 €0.000000000000009280255515 €0.000000000000007222628105 €0.000000000000010493630544 €0.000000000000007222628105 €19 -
May-02 2024 €0.000000000000007222628105 €0.000000000000007222628105 €0.000000000000008804655213 €0.000000000000008804655213 €20 -
May-01 2024 €0.00000000000000870383827 €0.000000000000007228462482 €0.000000000000008733390008 €0.000000000000007932715616 €35 -
Apr-30 2024 €0.000000000000007932715616 €0.000000000000007617345671 €0.000000000000008895466939 €0.000000000000008715671445 €23 -
Apr-29 2024 €0.000000000000008715671445 €0.000000000000008125095765 €0.000000000000011732949271 €0.000000000000008625072575 €63 -
Apr-28 2024 €0.000000000000008625072575 €0.000000000000008514653073 €0.000000000000010751854853 €0.00000000000000973204136 €58 -

YFFII Finance(YFFII)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1341日間分析、11-09-2020日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.927 EUR.