時価総額 €2.23T
0.99%
ボリューム24h €134.34B
50.71%
BTC % 51.16%
0.84%
ETH % 14.71%
-0.2%
硬貨
27.107
+18
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-12 2024 | €0.00000000000001043479454 | €0.000000000000008644064972 | €0.000000000000011524680117 | €0.000000000000010468646907 | €67 | - |
May-11 2024 | €0.000000000000009104790908 | €0.000000000000009104790908 | €0.000000000000012843931107 | €0.00000000000001081408417 | €144 | - |
May-10 2024 | €0.000000000000010805253967 | €0.000000000000008449651749 | €0.000000000000011880715916 | €0.000000000000010569703917 | €48 | - |
May-09 2024 | €0.000000000000010569703917 | €0.000000000000010163144908 | €0.000000000000015526270279 | €0.000000000000013482410266 | €115 | - |
May-08 2024 | €0.000000000000013482410266 | €0.00000000000001012553876 | €0.000000000000027864020138 | €0.000000000000012951837751 | €266 | - |
May-07 2024 | €0.000000000000011974104024 | €0.000000000000008068198936 | €0.000000000000013288942361 | €0.000000000000008211758634 | €161 | - |
May-06 2024 | €0.000000000000008211758634 | €0.000000000000007877328198 | €0.000000000000012737441795 | €0.000000000000012737441795 | €45 | - |
May-05 2024 | €0.000000000000014226496212 | €0.000000000000007505648012 | €0.000000000000015711920452 | €0.000000000000007888299928 | €136 | - |
May-04 2024 | €0.000000000000007888299928 | €0.000000000000007888299928 | €0.000000000000008525561399 | €0.000000000000008525561399 | €5 | - |
May-03 2024 | €0.000000000000009280255515 | €0.000000000000007222628105 | €0.000000000000010493630544 | €0.000000000000007222628105 | €19 | - |
May-02 2024 | €0.000000000000007222628105 | €0.000000000000007222628105 | €0.000000000000008804655213 | €0.000000000000008804655213 | €20 | - |
May-01 2024 | €0.00000000000000870383827 | €0.000000000000007228462482 | €0.000000000000008733390008 | €0.000000000000007932715616 | €35 | - |
Apr-30 2024 | €0.000000000000007932715616 | €0.000000000000007617345671 | €0.000000000000008895466939 | €0.000000000000008715671445 | €23 | - |
Apr-29 2024 | €0.000000000000008715671445 | €0.000000000000008125095765 | €0.000000000000011732949271 | €0.000000000000008625072575 | €63 | - |
Apr-28 2024 | €0.000000000000008625072575 | €0.000000000000008514653073 | €0.000000000000010751854853 | €0.00000000000000973204136 | €58 | - |
YFFII Finance(YFFII)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1341日間分析、11-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.927 EUR.