時価総額 NZ$3.95T
-2.99%
ボリューム24h NZ$220.64B
3.68%
BTC % 50.49%
-0.19%
ETH % 14.75%
-0.67%
硬貨
27.085
+34
取引所
885
最後の更新
45 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.000000000000019364017538 | NZ$0.000000000000015142559829 | NZ$0.000000000000021291345125 | NZ$0.000000000000018941889996 | NZ$86 | - |
May-09 2024 | NZ$0.000000000000018941889996 | NZ$0.000000000000018213298535 | NZ$0.00000000000002782451675 | NZ$0.000000000000024161729993 | NZ$207 | - |
May-08 2024 | NZ$0.000000000000024161729993 | NZ$0.000000000000018145904828 | NZ$0.0000000000000499349091 | NZ$0.000000000000023210894824 | NZ$477 | - |
May-07 2024 | NZ$0.000000000000021458705277 | NZ$0.000000000000014458960999 | NZ$0.000000000000023815017558 | NZ$0.000000000000014716233297 | NZ$289 | - |
May-06 2024 | NZ$0.000000000000014716233297 | NZ$0.00000000000001411690293 | NZ$0.000000000000022826677379 | NZ$0.000000000000022826677379 | NZ$80 | - |
May-05 2024 | NZ$0.000000000000025495201039 | NZ$0.000000000000013450817555 | NZ$0.000000000000028157219083 | NZ$0.000000000000014136565288 | NZ$245 | - |
May-04 2024 | NZ$0.000000000000014136565288 | NZ$0.000000000000014136565288 | NZ$0.000000000000015278596963 | NZ$0.000000000000015278596963 | NZ$10 | - |
May-03 2024 | NZ$0.000000000000016631078834 | NZ$0.000000000000012943619626 | NZ$0.000000000000018805559455 | NZ$0.000000000000012943619626 | NZ$34 | - |
May-02 2024 | NZ$0.000000000000012943619626 | NZ$0.000000000000012943619626 | NZ$0.000000000000015778758971 | NZ$0.000000000000015778758971 | NZ$35 | - |
May-01 2024 | NZ$0.000000000000015598085657 | NZ$0.00000000000001295407537 | NZ$0.000000000000015651045112 | NZ$0.000000000000014216162322 | NZ$64 | - |
Apr-30 2024 | NZ$0.000000000000014216162322 | NZ$0.000000000000013650990123 | NZ$0.000000000000015941502009 | NZ$0.000000000000015619291803 | NZ$40 | - |
Apr-29 2024 | NZ$0.000000000000015619291803 | NZ$0.000000000000014560925396 | NZ$0.000000000000021026533589 | NZ$0.000000000000015456930223 | NZ$113 | - |
Apr-28 2024 | NZ$0.000000000000015456930223 | NZ$0.000000000000015259048233 | NZ$0.000000000000019268321372 | NZ$0.000000000000017440720983 | NZ$105 | - |
Apr-27 2024 | NZ$0.000000000000017440720983 | NZ$0.000000000000015399400918 | NZ$0.000000000000019142929138 | NZ$0.000000000000019142929138 | NZ$38 | - |
Apr-26 2024 | NZ$0.000000000000019142929138 | NZ$0.000000000000015794896086 | NZ$0.000000000000023388770481 | NZ$0.000000000000018073556163 | NZ$110 | - |
YFFII Finance(YFFII)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1339日間分析、10-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.