시가총액 NZ$3.95T
0.33%
볼륨 24시간 NZ$121.80B
BTC % 50.49%
0.04%
ETH % 14.74%
-0.06%
코인
27.087
+3
거래소
885
마지막 업데이트
11 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00000000000001631662998 | NZ$0.00000000000001631662998 | NZ$0.000000000000023017516106 | NZ$0.000000000000019379842082 | NZ$258 | - |
May-10 2024 | NZ$0.000000000000019364017538 | NZ$0.000000000000015142559829 | NZ$0.000000000000021291345125 | NZ$0.000000000000018941889996 | NZ$86 | - |
May-09 2024 | NZ$0.000000000000018941889996 | NZ$0.000000000000018213298535 | NZ$0.00000000000002782451675 | NZ$0.000000000000024161729993 | NZ$207 | - |
May-08 2024 | NZ$0.000000000000024161729993 | NZ$0.000000000000018145904828 | NZ$0.0000000000000499349091 | NZ$0.000000000000023210894824 | NZ$477 | - |
May-07 2024 | NZ$0.000000000000021458705277 | NZ$0.000000000000014458960999 | NZ$0.000000000000023815017558 | NZ$0.000000000000014716233297 | NZ$289 | - |
May-06 2024 | NZ$0.000000000000014716233297 | NZ$0.00000000000001411690293 | NZ$0.000000000000022826677379 | NZ$0.000000000000022826677379 | NZ$80 | - |
May-05 2024 | NZ$0.000000000000025495201039 | NZ$0.000000000000013450817555 | NZ$0.000000000000028157219083 | NZ$0.000000000000014136565288 | NZ$245 | - |
May-04 2024 | NZ$0.000000000000014136565288 | NZ$0.000000000000014136565288 | NZ$0.000000000000015278596963 | NZ$0.000000000000015278596963 | NZ$10 | - |
May-03 2024 | NZ$0.000000000000016631078834 | NZ$0.000000000000012943619626 | NZ$0.000000000000018805559455 | NZ$0.000000000000012943619626 | NZ$34 | - |
May-02 2024 | NZ$0.000000000000012943619626 | NZ$0.000000000000012943619626 | NZ$0.000000000000015778758971 | NZ$0.000000000000015778758971 | NZ$35 | - |
May-01 2024 | NZ$0.000000000000015598085657 | NZ$0.00000000000001295407537 | NZ$0.000000000000015651045112 | NZ$0.000000000000014216162322 | NZ$64 | - |
Apr-30 2024 | NZ$0.000000000000014216162322 | NZ$0.000000000000013650990123 | NZ$0.000000000000015941502009 | NZ$0.000000000000015619291803 | NZ$40 | - |
Apr-29 2024 | NZ$0.000000000000015619291803 | NZ$0.000000000000014560925396 | NZ$0.000000000000021026533589 | NZ$0.000000000000015456930223 | NZ$113 | - |
Apr-28 2024 | NZ$0.000000000000015456930223 | NZ$0.000000000000015259048233 | NZ$0.000000000000019268321372 | NZ$0.000000000000017440720983 | NZ$105 | - |
Apr-27 2024 | NZ$0.000000000000017440720983 | NZ$0.000000000000015399400918 | NZ$0.000000000000019142929138 | NZ$0.000000000000019142929138 | NZ$38 | - |
YFFII Finance (YFFII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 1340일 동안 분석, 10-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.66127 NZD.