시가총액 CL$2,202.48T
-3.89%
볼륨 24시간 CL$117.53T
-2.32%
BTC % 50.54%
0.07%
ETH % 14.72%
-0.81%
코인
27.086
+22
거래소
885
마지막 업데이트
26 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 CLP | 자본화 CLP |
---|---|---|---|---|---|---|
May-10 2024 | CL$0.000000000010868663440388 | CL$0.000000000008499237623881 | CL$0.000000000011950436623061 | CL$0.000000000010631731090029 | CL$48,422 | - |
May-09 2024 | CL$0.000000000010631731090029 | CL$0.000000000010222786233813 | CL$0.000000000015617384530272 | CL$0.000000000013561530344173 | CL$115,982 | - |
May-08 2024 | CL$0.000000000013561530344173 | CL$0.000000000010184959397652 | CL$0.00000000002802753715029 | CL$0.000000000013027844221424 | CL$267,696 | - |
May-07 2024 | CL$0.00000000001204437276861 | CL$0.000000000008115546295674 | CL$0.000000000013366927093203 | CL$0.000000000008259948458691 | CL$162,446 | - |
May-06 2024 | CL$0.000000000008259948458691 | CL$0.000000000007923555453459 | CL$0.000000000012812190105242 | CL$0.000000000012812190105242 | CL$45,093 | - |
May-05 2024 | CL$0.000000000014309982878778 | CL$0.000000000007549694102612 | CL$0.000000000015804124171584 | CL$0.000000000007934591569932 | CL$137,288 | - |
May-04 2024 | CL$0.000000000007934591569932 | CL$0.000000000007934591569932 | CL$0.000000000008575592740975 | CL$0.000000000008575592740975 | CL$5,467 | - |
May-03 2024 | CL$0.00000000000933471569841 | CL$0.000000000007265013323705 | CL$0.000000000010555211289112 | CL$0.000000000007265013323705 | CL$19,206 | - |
May-02 2024 | CL$0.000000000007265013323705 | CL$0.000000000007265013323705 | CL$0.000000000008856324387521 | CL$0.000000000008856324387521 | CL$19,811 | - |
May-01 2024 | CL$0.000000000008754915811407 | CL$0.00000000000727088193882 | CL$0.000000000008784640970125 | CL$0.000000000007979267907061 | CL$35,650 | - |
Apr-30 2024 | CL$0.000000000007979267907061 | CL$0.000000000007662047247307 | CL$0.000000000008947669032417 | CL$0.000000000008766818427588 | CL$22,726 | - |
Apr-29 2024 | CL$0.000000000008766818427588 | CL$0.000000000008172777018016 | CL$0.000000000011801802825402 | CL$0.0000000000086756878877 | CL$63,558 | - |
Apr-28 2024 | CL$0.0000000000086756878877 | CL$0.000000000008564620401533 | CL$0.000000000010814950959627 | CL$0.000000000009789152800997 | CL$58,818 | - |
Apr-27 2024 | CL$0.000000000009789152800997 | CL$0.000000000008643397757178 | CL$0.000000000010744570627131 | CL$0.000000000010744570627131 | CL$21,518 | - |
Apr-26 2024 | CL$0.000000000010744570627131 | CL$0.000000000008865381850462 | CL$0.000000000013127682524753 | CL$0.000000000010144351435178 | CL$61,479 | - |
YFFII Finance (YFFII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 칠레 페소에서의 일일 시장 자본화, 1339일 동안 분석, 10-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 932.44 CLP.