Market Cap CL$2,379.01T 2.31%
Volume 24h CL$98.66T -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
YFFII Finance YFFII

YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-27 2024 CL$0.000000000009956287750798 CL$0.000000000008790970675858 CL$0.000000000010928017888493 CL$0.000000000010928017888493 CL$21,885 -
Apr-26 2024 CL$0.000000000010928017888493 CL$0.000000000009016744811145 CL$0.000000000013351817810449 CL$0.000000000010317550863396 CL$62,529 -
Apr-25 2024 CL$0.000000000010317550863396 CL$0.000000000009197600270499 CL$0.000000000012048445421118 CL$0.000000000011446480805695 CL$62,500 -
Apr-24 2024 CL$0.000000000011446480805695 CL$0.000000000009855150693323 CL$0.000000000011767566143314 CL$0.00000000001041885627848 CL$67,571 -
Apr-23 2024 CL$0.000000000011538088861383 CL$0.000000000009186182059724 CL$0.000000000013284384806368 CL$0.000000000012746103535117 CL$111,100 -
Apr-22 2024 CL$0.000000000012746103535117 CL$0.000000000010865783397517 CL$0.00000000001689925427818 CL$0.000000000011998895100991 CL$101,962 -
Apr-21 2024 CL$0.000000000011998895100991 CL$0.000000000011543846636605 CL$0.000000000014867633153195 CL$0.000000000012072937456364 CL$76,711 -
Apr-20 2024 CL$0.000000000012838613520048 CL$0.000000000011058199194566 CL$0.000000000016348868432933 CL$0.000000000011058199194566 CL$159,161 -
Apr-19 2024 CL$0.000000000011319705583877 CL$0.000000000011086647529778 CL$0.000000000014697647541053 CL$0.00000000001269679473478 CL$59,106 -
Apr-18 2024 CL$0.000000000012121823353578 CL$0.00000000001141527283108 CL$0.000000000014761679168538 CL$0.000000000014761679168538 CL$138,331 -
Apr-17 2024 CL$0.000000000014761679168538 CL$0.00000000001101334178743 CL$0.000000000014761679168538 CL$0.000000000013743686752603 CL$84,876 -
Apr-16 2024 CL$0.000000000013494223375447 CL$0.00000000001108910421463 CL$0.000000000016987699219445 CL$0.000000000011554577512091 CL$108,000 -
Apr-15 2024 CL$0.000000000012562763938735 CL$0.000000000011390725936053 CL$0.000000000014927715503321 CL$0.000000000011390725936053 CL$71,610 -
Apr-14 2024 CL$0.000000000011692204124138 CL$0.000000000010517955382389 CL$0.000000000015929510147631 CL$0.000000000014010108445324 CL$240,347 -
Apr-13 2024 CL$0.000000000014010108445324 CL$0.000000000011111677651211 CL$0.000000000014689571425838 CL$0.000000000012617380379014 CL$89,265 -

Historical and market price analysis of YFFII Finance (YFFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1326 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 948.36 CLP.