Market Cap AR$2,145.08T -1.23%
Volume 24h AR$101.28T -30.48%
BTC % 50.69% -0.19%
ETH % 15.62% 1.79%
Coins 26.860 +4
Exchanges 885
Last update 3 Minutes ago
YFFII Finance YFFII

YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-26 2024 AR$0.000000000010071658878014 AR$0.000000000008310160072449 AR$0.000000000012305521070736 AR$0.00000000000950903025718 AR$57,629 -
Apr-25 2024 AR$0.00000000000950903025718 AR$0.000000000008476843043819 AR$0.000000000011104285656381 AR$0.000000000010549493165644 AR$57,603 -
Apr-24 2024 AR$0.000000000010549493165644 AR$0.000000000009082865437024 AR$0.000000000010845417094781 AR$0.000000000009602397013497 AR$62,276 -
Apr-23 2024 AR$0.000000000010633922482724 AR$0.000000000008466319605341 AR$0.000000000012243372360773 AR$0.000000000011747272757004 AR$102,394 -
Apr-22 2024 AR$0.000000000011747272757004 AR$0.000000000010014301306865 AR$0.000000000015574967585098 AR$0.000000000011058618278573 AR$93,972 -
Apr-21 2024 AR$0.000000000011058618278573 AR$0.000000000010639229057854 AR$0.00000000001370255164023 AR$0.000000000011126858407153 AR$70,699 -
Apr-20 2024 AR$0.000000000011832533324889 AR$0.000000000010191638706052 AR$0.000000000015067711965536 AR$0.000000000010191638706052 AR$146,688 -
Apr-19 2024 AR$0.000000000010432652508778 AR$0.000000000010217857726814 AR$0.000000000013545886715526 AR$0.000000000011701827972621 AR$54,474 -
Apr-18 2024 AR$0.000000000011171913428631 AR$0.000000000010520730760805 AR$0.000000000013604900593067 AR$0.000000000013604900593067 AR$127,491 -
Apr-17 2024 AR$0.000000000013604900593067 AR$0.000000000010150296487597 AR$0.000000000013604900593067 AR$0.000000000012666681745118 AR$78,225 -
Apr-16 2024 AR$0.000000000012436767220553 AR$0.000000000010220121896955 AR$0.000000000015656481660843 AR$0.00000000001064911902312 AR$99,537 -
Apr-15 2024 AR$0.000000000011578300314569 AR$0.000000000010498107449263 AR$0.00000000001375792572007 AR$0.000000000010498107449263 AR$65,999 -
Apr-14 2024 AR$0.000000000010775960716026 AR$0.000000000009693730353163 AR$0.000000000014681216112369 AR$0.000000000012912225670299 AR$221,513 -
Apr-13 2024 AR$0.000000000012912225670299 AR$0.000000000010240926397393 AR$0.000000000013538443473912 AR$0.00000000001162863681303 AR$82,270 -
Apr-12 2024 AR$0.00000000001208806193626 AR$0.000000000010744504934325 AR$0.00000000001669051420465 AR$0.00000000001662871785117 AR$141,888 -

Historical and market price analysis of YFFII Finance (YFFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1325 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 874.04308 ARS.