Market Cap Bs.89.84T -0.43%
Volume 24h Bs.3.81T -35.16%
BTC % 50.42% -0.47%
ETH % 15.9% 3.33%
Coins 26.863 +4
Exchanges 885
Last update 56 Seconds ago
YFFII Finance YFFII

YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-26 2024 Bs.0.000000000000419181601438 Bs.0.00000000000034586816825 Bs.0.000000000000512154759354 Bs.0.000000000000395765045223 Bs.2,399 -
Apr-25 2024 Bs.0.000000000000395765045223 Bs.0.000000000000352805499599 Bs.0.000000000000462159441721 Bs.0.000000000000439069024586 Bs.2,397 -
Apr-24 2024 Bs.0.000000000000439069024586 Bs.0.000000000000378028100996 Bs.0.000000000000451385353805 Bs.0.000000000000399650961824 Bs.2,592 -
Apr-23 2024 Bs.0.000000000000442582965713 Bs.0.000000000000352367514968 Bs.0.000000000000509568135235 Bs.0.000000000000488920511155 Bs.4,262 -
Apr-22 2024 Bs.0.000000000000488920511155 Bs.0.000000000000416794384117 Bs.0.000000000000648228850257 Bs.0.00000000000046025876927 Bs.3,911 -
Apr-21 2024 Bs.0.00000000000046025876927 Bs.0.000000000000442803824927 Bs.0.000000000000570299054993 Bs.0.000000000000463098917723 Bs.2,943 -
Apr-20 2024 Bs.0.00000000000049246904887 Bs.0.000000000000424175151862 Bs.0.00000000000062711691373 Bs.0.000000000000424175151862 Bs.6,105 -
Apr-19 2024 Bs.0.000000000000434206126205 Bs.0.000000000000425266385317 Bs.0.00000000000056377867391 Bs.0.000000000000487029103024 Bs.2,267 -
Apr-18 2024 Bs.0.000000000000464974103955 Bs.0.000000000000437871935699 Bs.0.000000000000566234826565 Bs.0.000000000000566234826565 Bs.5,306 -
Apr-17 2024 Bs.0.000000000000566234826565 Bs.0.000000000000422454492182 Bs.0.000000000000566234826565 Bs.0.000000000000527186236462 Bs.3,256 -
Apr-16 2024 Bs.0.000000000000517617213149 Bs.0.000000000000425360619889 Bs.0.000000000000651621459282 Bs.0.000000000000443215444455 Bs.4,143 -
Apr-15 2024 Bs.0.000000000000481887892211 Bs.0.000000000000436930355362 Bs.0.000000000000572603719572 Bs.0.000000000000436930355362 Bs.2,747 -
Apr-14 2024 Bs.0.000000000000448494585121 Bs.0.000000000000403452247794 Bs.0.000000000000611030988597 Bs.0.000000000000537405754123 Bs.9,219 -
Apr-13 2024 Bs.0.000000000000537405754123 Bs.0.00000000000042622650146 Bs.0.000000000000563468886815 Bs.0.000000000000483982893073 Bs.3,424 -
Apr-12 2024 Bs.0.000000000000503104128337 Bs.0.000000000000447185398114 Bs.0.000000000000694657807405 Bs.0.000000000000692085848334 Bs.5,905 -

Historical and market price analysis of YFFII Finance (YFFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1325 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.