Market Cap R46.03T -1.44%
Volume 24h R1.95T -35.23%
BTC % 50.51% -0.51%
ETH % 15.77% 2.6%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
YFFII Finance YFFII

YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-26 2024 R0.000000000000216404621987 R0.00000000000017855619128 R0.000000000000264402485025 R0.000000000000204315706399 R1,238 -
Apr-25 2024 R0.000000000000204315706399 R0.000000000000182137623678 R0.000000000000238592149417 R0.000000000000226671604779 R1,238 -
Apr-24 2024 R0.000000000000226671604779 R0.000000000000195158919227 R0.000000000000233029972035 R0.000000000000206321830499 R1,338 -
Apr-23 2024 R0.000000000000228485694659 R0.000000000000181911511897 R0.00000000000026306712724 R0.000000000000252407686872 R2,200 -
Apr-22 2024 R0.000000000000252407686872 R0.00000000000021517220897 R0.000000000000334651422724 R0.000000000000237610917651 R2,019 -
Apr-21 2024 R0.000000000000237610917651 R0.000000000000228599714345 R0.000000000000294419771745 R0.000000000000239077158656 R1,519 -
Apr-20 2024 R0.000000000000254239637416 R0.000000000000218982567651 R0.000000000000323752278707 R0.000000000000218982567651 R3,152 -
Apr-19 2024 R0.000000000000224161108893 R0.000000000000219545922441 R0.000000000000291053592031 R0.000000000000251431237857 R1,170 -
Apr-18 2024 R0.000000000000240045233032 R0.000000000000226053601586 R0.000000000000292321593262 R0.000000000000292321593262 R2,739 -
Apr-17 2024 R0.000000000000292321593262 R0.000000000000218094268388 R0.000000000000292321593262 R0.000000000000272162561112 R1,681 -
Apr-16 2024 R0.000000000000267222504426 R0.000000000000219594571516 R0.000000000000336402874293 R0.000000000000228812215009 R2,139 -
Apr-15 2024 R0.00000000000024877706177 R0.000000000000225567505974 R0.000000000000295609566491 R0.000000000000225567505974 R1,418 -
Apr-14 2024 R0.00000000000023153759808 R0.000000000000208284263608 R0.000000000000315447838493 R0.000000000000277438438795 R4,760 -
Apr-13 2024 R0.000000000000277438438795 R0.000000000000220041587257 R0.000000000000290893662876 R0.000000000000249858616562 R1,768 -
Apr-12 2024 R0.000000000000259730050983 R0.000000000000230861723666 R0.000000000000358620606692 R0.000000000000357292819812 R3,049 -

Historical and market price analysis of YFFII Finance (YFFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1325 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.78012 ZAR.