Market Cap zł9.91T -1.23%
Volume 24h zł458.83B -31.66%
BTC % 50.64% -0.37%
ETH % 15.64% 1.72%
Coins 26.861 +3
Exchanges 885
Last update 51 Seconds ago
YFFII Finance YFFII

YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-26 2024 zł0.000000000000046497082144 zł0.000000000000038364900976 zł0.000000000000056809988402 zł0.00000000000004389963623 zł266 -
Apr-25 2024 zł0.00000000000004389963623 zł0.000000000000039134413914 zł0.000000000000051264333767 zł0.000000000000048703064335 zł266 -
Apr-24 2024 zł0.000000000000048703064335 zł0.000000000000041932192645 zł0.000000000000050069234438 zł0.000000000000044330675624 zł288 -
Apr-23 2024 zł0.000000000000049092842915 zł0.000000000000039085831134 zł0.000000000000056523071052 zł0.000000000000054232764728 zł473 -
Apr-22 2024 zł0.000000000000054232764728 zł0.00000000000004623228369 zł0.000000000000071903800155 zł0.000000000000051053504564 zł434 -
Apr-21 2024 zł0.000000000000051053504564 zł0.000000000000049117341388 zł0.000000000000063259556039 zł0.000000000000051368543715 zł326 -
Apr-20 2024 zł0.000000000000054626380881 zł0.000000000000047050984136 zł0.000000000000069561990678 zł0.000000000000047050984136 zł677 -
Apr-19 2024 zł0.000000000000048163654722 zł0.000000000000047172027549 zł0.000000000000062536292676 zł0.000000000000054022963155 zł251 -
Apr-18 2024 zł0.000000000000051576545898 zł0.00000000000004857027907 zł0.000000000000062808737676 zł0.000000000000062808737676 zł589 -
Apr-17 2024 zł0.000000000000062808737676 zł0.000000000000046860122576 zł0.000000000000062808737676 zł0.000000000000058477332158 zł361 -
Apr-16 2024 zł0.000000000000057415902788 zł0.000000000000047182480376 zł0.000000000000072280120156 zł0.000000000000049162999658 zł460 -
Apr-15 2024 zł0.000000000000053452682158 zł0.000000000000048465835701 zł0.000000000000063515197455 zł0.000000000000048465835701 zł305 -
Apr-14 2024 zł0.000000000000049748580314 zł0.000000000000044752327493 zł0.000000000000067777683877 zł0.000000000000059610916625 zł1,023 -
Apr-13 2024 zł0.000000000000059610916625 zł0.000000000000047278526973 zł0.000000000000062501930013 zł0.000000000000053685066945 zł380 -
Apr-12 2024 zł0.00000000000005580606091 zł0.000000000000049603360735 zł0.000000000000077053861673 zł0.000000000000076768571021 zł655 -

Historical and market price analysis of YFFII Finance (YFFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1325 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03513 PLN.