시가총액 zł9.73T
2.54%
볼륨 24시간 zł509.88B
-3.28%
BTC % 50.56%
0.05%
ETH % 14.86%
-0.87%
코인
27.051
+11
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 PLN | 자본화 PLN |
---|---|---|---|---|---|---|
May-08 2024 | zł0.000000000000057864410509 | zł0.000000000000043457239459 | zł0.000000000000119588046044 | zł0.000000000000055587275694 | zł1,142 | - |
May-07 2024 | zł0.000000000000051390994417 | zł0.000000000000034627456521 | zł0.000000000000057034076313 | zł0.000000000000035243592446 | zł693 | - |
May-06 2024 | zł0.000000000000035243592446 | zł0.000000000000033808268965 | zł0.000000000000054667121553 | zł0.000000000000054667121553 | zł192 | - |
May-05 2024 | zł0.000000000000061057911804 | zł0.000000000000032213075345 | zł0.000000000000067433121896 | zł0.000000000000033855357926 | zł586 | - |
May-04 2024 | zł0.000000000000033855357926 | zł0.000000000000033855357926 | zł0.000000000000036590385165 | zł0.000000000000036590385165 | zł23 | - |
May-03 2024 | zł0.000000000000039829415077 | zł0.000000000000030998397868 | zł0.000000000000045037032218 | zł0.000000000000030998397868 | zł82 | - |
May-02 2024 | zł0.000000000000030998397868 | zł0.000000000000030998397868 | zł0.000000000000037788212462 | zł0.000000000000037788212462 | zł85 | - |
May-01 2024 | zł0.000000000000037355521805 | zł0.000000000000031023438107 | zł0.000000000000037482353272 | zł0.000000000000034045983161 | zł152 | - |
Apr-30 2024 | zł0.000000000000034045983161 | zł0.000000000000032692464346 | zł0.000000000000038177962284 | zł0.000000000000037406307952 | zł97 | - |
Apr-29 2024 | zł0.000000000000037406307952 | zł0.000000000000034871648875 | zł0.000000000000050355995681 | zł0.000000000000037017471675 | zł271 | - |
Apr-28 2024 | zł0.000000000000037017471675 | zł0.000000000000036543568328 | zł0.00000000000004614529084 | zł0.000000000000041768409747 | zł251 | - |
Apr-27 2024 | zł0.000000000000041768409747 | zł0.000000000000036879695972 | zł0.000000000000045844991659 | zł0.000000000000045844991659 | zł92 | - |
Apr-26 2024 | zł0.000000000000045844991659 | zł0.000000000000037826858894 | zł0.000000000000056013266303 | zł0.000000000000043283973187 | zł262 | - |
Apr-25 2024 | zł0.000000000000043283973187 | zł0.000000000000038585579927 | zł0.000000000000050545385766 | zł0.000000000000048020036425 | zł262 | - |
Apr-24 2024 | zł0.000000000000048020036425 | zł0.000000000000041344121683 | zł0.000000000000049367046906 | zł0.000000000000043708967542 | zł283 | - |
YFFII Finance (YFFII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1337일 동안 분석, 11-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.97854 PLN.