시가총액 zł9.73T 2.54%
볼륨 24시간 zł509.88B -3.28%
BTC % 50.56% 0.05%
ETH % 14.86% -0.87%
코인 27.051 +11
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 PLN 자본화 PLN
May-08 2024 zł0.000000000000057864410509 zł0.000000000000043457239459 zł0.000000000000119588046044 zł0.000000000000055587275694 zł1,142 -
May-07 2024 zł0.000000000000051390994417 zł0.000000000000034627456521 zł0.000000000000057034076313 zł0.000000000000035243592446 zł693 -
May-06 2024 zł0.000000000000035243592446 zł0.000000000000033808268965 zł0.000000000000054667121553 zł0.000000000000054667121553 zł192 -
May-05 2024 zł0.000000000000061057911804 zł0.000000000000032213075345 zł0.000000000000067433121896 zł0.000000000000033855357926 zł586 -
May-04 2024 zł0.000000000000033855357926 zł0.000000000000033855357926 zł0.000000000000036590385165 zł0.000000000000036590385165 zł23 -
May-03 2024 zł0.000000000000039829415077 zł0.000000000000030998397868 zł0.000000000000045037032218 zł0.000000000000030998397868 zł82 -
May-02 2024 zł0.000000000000030998397868 zł0.000000000000030998397868 zł0.000000000000037788212462 zł0.000000000000037788212462 zł85 -
May-01 2024 zł0.000000000000037355521805 zł0.000000000000031023438107 zł0.000000000000037482353272 zł0.000000000000034045983161 zł152 -
Apr-30 2024 zł0.000000000000034045983161 zł0.000000000000032692464346 zł0.000000000000038177962284 zł0.000000000000037406307952 zł97 -
Apr-29 2024 zł0.000000000000037406307952 zł0.000000000000034871648875 zł0.000000000000050355995681 zł0.000000000000037017471675 zł271 -
Apr-28 2024 zł0.000000000000037017471675 zł0.000000000000036543568328 zł0.00000000000004614529084 zł0.000000000000041768409747 zł251 -
Apr-27 2024 zł0.000000000000041768409747 zł0.000000000000036879695972 zł0.000000000000045844991659 zł0.000000000000045844991659 zł92 -
Apr-26 2024 zł0.000000000000045844991659 zł0.000000000000037826858894 zł0.000000000000056013266303 zł0.000000000000043283973187 zł262 -
Apr-25 2024 zł0.000000000000043283973187 zł0.000000000000038585579927 zł0.000000000000050545385766 zł0.000000000000048020036425 zł262 -
Apr-24 2024 zł0.000000000000048020036425 zł0.000000000000041344121683 zł0.000000000000049367046906 zł0.000000000000043708967542 zł283 -

YFFII Finance (YFFII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 폴란드 즈워티에서의 일일 시장 자본화, 1337일 동안 분석, 11-09-2020일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 3.97854 PLN.