시가총액 €2.21T 0.97%
볼륨 24시간 €65.82B
BTC % 50.54% 0%
ETH % 14.77% 0.33%
코인 27.088 +2
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
May-11 2024 €0.000000000000009104496254 €0.000000000000009104496254 €0.000000000000012843515446 €0.0000000000000108137342 €144 -
May-10 2024 €0.000000000000010804904282 €0.000000000000008449378298 €0.000000000000011880331427 €0.000000000000010569361855 €48 -
May-09 2024 €0.000000000000010569361855 €0.000000000000010162816004 €0.000000000000015525767811 €0.000000000000013481973942 €115 -
May-08 2024 €0.000000000000013481973942 €0.000000000000010125211072 €0.00000000000002786311839 €0.000000000000012951418598 €266 -
May-07 2024 €0.000000000000011973716512 €0.000000000000008067937829 €0.000000000000013288512298 €0.000000000000008211492881 €161 -
May-06 2024 €0.000000000000008211492881 €0.000000000000007877073268 €0.00000000000001273702958 €0.00000000000001273702958 €45 -
May-05 2024 €0.000000000000014226035808 €0.000000000000007505405111 €0.000000000000015711411976 €0.000000000000007888044643 €136 -
May-04 2024 €0.000000000000007888044643 €0.000000000000007888044643 €0.00000000000000852528549 €0.00000000000000852528549 €5 -
May-03 2024 €0.000000000000009279955183 €0.000000000000007222394363 €0.000000000000010493290944 €0.000000000000007222394363 €19 -
May-02 2024 €0.000000000000007222394363 €0.000000000000007222394363 €0.000000000000008804370273 €0.000000000000008804370273 €20 -
May-01 2024 €0.000000000000008703556593 €0.000000000000007228228551 €0.000000000000008733107374 €0.000000000000007932458894 €35 -
Apr-30 2024 €0.000000000000007932458894 €0.000000000000007617099155 €0.00000000000000889517906 €0.000000000000008715389384 €23 -
Apr-29 2024 €0.000000000000008715389384 €0.000000000000008124832817 €0.000000000000011732569564 €0.000000000000008624793446 €63 -
Apr-28 2024 €0.000000000000008624793446 €0.000000000000008514377518 €0.000000000000010751506897 €0.000000000000009731726408 €58 -
Apr-27 2024 €0.000000000000009731726408 €0.00000000000000859269274 €0.000000000000010681539438 €0.000000000000010681539438 €21 -

YFFII Finance (YFFII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1340일 동안 분석, 10-09-2020일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92697 EUR.