시가총액 €2.21T
0.97%
볼륨 24시간 €65.82B
BTC % 50.54%
0%
ETH % 14.77%
0.33%
코인
27.088
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.000000000000009104496254 | €0.000000000000009104496254 | €0.000000000000012843515446 | €0.0000000000000108137342 | €144 | - |
May-10 2024 | €0.000000000000010804904282 | €0.000000000000008449378298 | €0.000000000000011880331427 | €0.000000000000010569361855 | €48 | - |
May-09 2024 | €0.000000000000010569361855 | €0.000000000000010162816004 | €0.000000000000015525767811 | €0.000000000000013481973942 | €115 | - |
May-08 2024 | €0.000000000000013481973942 | €0.000000000000010125211072 | €0.00000000000002786311839 | €0.000000000000012951418598 | €266 | - |
May-07 2024 | €0.000000000000011973716512 | €0.000000000000008067937829 | €0.000000000000013288512298 | €0.000000000000008211492881 | €161 | - |
May-06 2024 | €0.000000000000008211492881 | €0.000000000000007877073268 | €0.00000000000001273702958 | €0.00000000000001273702958 | €45 | - |
May-05 2024 | €0.000000000000014226035808 | €0.000000000000007505405111 | €0.000000000000015711411976 | €0.000000000000007888044643 | €136 | - |
May-04 2024 | €0.000000000000007888044643 | €0.000000000000007888044643 | €0.00000000000000852528549 | €0.00000000000000852528549 | €5 | - |
May-03 2024 | €0.000000000000009279955183 | €0.000000000000007222394363 | €0.000000000000010493290944 | €0.000000000000007222394363 | €19 | - |
May-02 2024 | €0.000000000000007222394363 | €0.000000000000007222394363 | €0.000000000000008804370273 | €0.000000000000008804370273 | €20 | - |
May-01 2024 | €0.000000000000008703556593 | €0.000000000000007228228551 | €0.000000000000008733107374 | €0.000000000000007932458894 | €35 | - |
Apr-30 2024 | €0.000000000000007932458894 | €0.000000000000007617099155 | €0.00000000000000889517906 | €0.000000000000008715389384 | €23 | - |
Apr-29 2024 | €0.000000000000008715389384 | €0.000000000000008124832817 | €0.000000000000011732569564 | €0.000000000000008624793446 | €63 | - |
Apr-28 2024 | €0.000000000000008624793446 | €0.000000000000008514377518 | €0.000000000000010751506897 | €0.000000000000009731726408 | €58 | - |
Apr-27 2024 | €0.000000000000009731726408 | €0.00000000000000859269274 | €0.000000000000010681539438 | €0.000000000000010681539438 | €21 | - |
YFFII Finance (YFFII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 1340일 동안 분석, 10-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92697 EUR.