시가총액 £1.90T
0.23%
볼륨 24시간 £59.20B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
코인
27.087
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-11 2024 | £0.000000000000007842397407 | £0.000000000000007842397407 | £0.000000000000011063099969 | £0.000000000000009314694485 | £124 | - |
| May-10 2024 | £0.000000000000009307088603 | £0.000000000000007278094317 | £0.000000000000010233436071 | £0.000000000000009104197936 | £41 | - |
| May-09 2024 | £0.000000000000009104197936 | £0.00000000000000875400897 | £0.000000000000013373528619 | £0.000000000000011613052994 | £99 | - |
| May-08 2024 | £0.000000000000011613052994 | £0.000000000000008721616972 | £0.000000000000024000630162 | £0.000000000000011156045188 | £229 | - |
| May-07 2024 | £0.000000000000010313875771 | £0.000000000000006949530533 | £0.000000000000011446409716 | £0.000000000000007073185455 | £139 | - |
| May-06 2024 | £0.000000000000007073185455 | £0.000000000000006785124322 | £0.000000000000010971375566 | £0.000000000000010971375566 | £39 | - |
| May-05 2024 | £0.000000000000012253970259 | £0.000000000000006464978175 | £0.000000000000013533438105 | £0.000000000000006794574804 | £118 | - |
| May-04 2024 | £0.000000000000006794574804 | £0.000000000000006794574804 | £0.000000000000007343478975 | £0.000000000000007343478975 | £5 | - |
| May-03 2024 | £0.000000000000007993533571 | £0.000000000000006221199421 | £0.000000000000009038672255 | £0.000000000000006221199421 | £16 | - |
| May-02 2024 | £0.000000000000006221199421 | £0.000000000000006221199421 | £0.000000000000007583875995 | £0.000000000000007583875995 | £17 | - |
| May-01 2024 | £0.00000000000000749703748 | £0.000000000000006226224852 | £0.000000000000007522491822 | £0.000000000000006832832188 | £31 | - |
| Apr-30 2024 | £0.000000000000006832832188 | £0.000000000000006561188779 | £0.000000000000007662096534 | £0.000000000000007507229966 | £19 | - |
| Apr-29 2024 | £0.000000000000007507229966 | £0.000000000000006998538528 | £0.000000000000010106157502 | £0.000000000000007429192771 | £54 | - |
| Apr-28 2024 | £0.000000000000007429192771 | £0.000000000000007334083106 | £0.00000000000000926109336 | £0.000000000000008382678603 | £50 | - |
| Apr-27 2024 | £0.000000000000008382678603 | £0.000000000000007401541983 | £0.000000000000009200825048 | £0.000000000000009200825048 | £18 | - |
YFFII Finance (YFFII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 1340일 동안 분석, 10-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.79847 GBP.