Cap Mercado £1.86T
3.18%
Volumen 24h £145.65B
-9.63%
BTC % 49.96%
-0.14%
ETH % 15.4%
-1.68%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £7,501,544,321 | £6,229,967,745 | £7,527,013,966 | £6,836,939,743 | £31 | - |
Apr-30 2024 | £6,836,939,743 | £6,565,133,036 | £7,666,702,601 | £7,511,742,935 | £19 | - |
Apr-29 2024 | £7,511,742,935 | £7,002,745,697 | £10,112,232,816 | £7,433,658,828 | £54 | - |
Apr-28 2024 | £7,433,658,828 | £7,338,491,988 | £9,266,660,663 | £8,387,717,848 | £50 | - |
Apr-27 2024 | £8,387,717,848 | £7,405,991,418 | £9,206,356,122 | £9,206,356,122 | £18 | - |
Apr-26 2024 | £9,206,356,122 | £7,596,195,818 | £11,248,296,891 | £8,692,065,526 | £53 | - |
Apr-25 2024 | £8,692,065,526 | £7,748,558,286 | £10,150,265,162 | £9,643,137,458 | £53 | - |
Apr-24 2024 | £9,643,137,458 | £8,302,514,494 | £9,913,637,194 | £8,777,410,712 | £57 | - |
Apr-23 2024 | £9,720,313,062 | £7,738,938,964 | £11,191,487,664 | £10,738,010,269 | £94 | - |
Apr-22 2024 | £10,738,010,269 | £9,153,926,405 | £14,236,850,147 | £10,108,521,279 | £86 | - |
Apr-21 2024 | £10,108,521,279 | £9,725,163,725 | £12,525,302,108 | £10,170,898,583 | £65 | - |
Apr-20 2024 | £10,815,945,708 | £9,316,027,928 | £13,773,175,201 | £9,316,027,928 | £134 | - |
Apr-19 2024 | £9,536,335,121 | £9,339,994,352 | £12,382,096,991 | £10,696,469,856 | £50 | - |
Apr-18 2024 | £10,212,082,720 | £9,616,846,164 | £12,436,040,714 | £12,436,040,714 | £117 | - |
Apr-17 2024 | £12,436,040,714 | £9,278,237,611 | £12,436,040,714 | £11,578,428,583 | £72 | - |
Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.