Cap Mercado MX$39.74T
1.13%
Volumen 24h MX$2.58T
-37.35%
BTC % 49.87%
-0.12%
ETH % 15.45%
-1.61%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$159,402,300,654 | MX$132,382,233,455 | MX$159,943,511,876 | MX$145,279,942,071 | MX$649 | - |
Apr-30 2024 | MX$145,279,942,071 | MX$139,504,249,412 | MX$162,911,792,641 | MX$159,619,013,692 | MX$414 | - |
Apr-29 2024 | MX$159,619,013,692 | MX$148,803,196,680 | MX$214,877,511,418 | MX$157,959,783,834 | MX$1,157 | - |
Apr-28 2024 | MX$157,959,783,834 | MX$155,937,558,469 | MX$196,909,724,954 | MX$178,232,836,448 | MX$1,071 | - |
Apr-27 2024 | MX$178,232,836,448 | MX$157,371,871,716 | MX$195,628,297,792 | MX$195,628,297,792 | MX$392 | - |
Apr-26 2024 | MX$195,628,297,792 | MX$161,413,575,365 | MX$239,018,037,612 | MX$184,700,000,804 | MX$1,119 | - |
Apr-25 2024 | MX$184,700,000,804 | MX$164,651,165,751 | MX$215,685,670,798 | MX$204,909,579,997 | MX$1,119 | - |
Apr-24 2024 | MX$204,909,579,997 | MX$176,422,327,845 | MX$210,657,500,497 | MX$186,513,523,266 | MX$1,210 | - |
Apr-23 2024 | MX$206,549,504,838 | MX$164,446,762,248 | MX$237,810,883,310 | MX$228,174,822,141 | MX$1,989 | - |
Apr-22 2024 | MX$228,174,822,141 | MX$194,514,204,856 | MX$302,522,596,699 | MX$214,798,643,994 | MX$1,825 | - |
Apr-21 2024 | MX$214,798,643,994 | MX$206,652,577,854 | MX$266,153,459,451 | MX$216,124,115,832 | MX$1,373 | - |
Apr-20 2024 | MX$229,830,892,900 | MX$197,958,743,036 | MX$292,669,845,072 | MX$197,958,743,036 | MX$2,849 | - |
Apr-19 2024 | MX$202,640,108,891 | MX$198,468,011,912 | MX$263,110,456,017 | MX$227,292,118,912 | MX$1,058 | - |
Apr-18 2024 | MX$216,999,248,445 | MX$204,350,909,338 | MX$264,256,720,456 | MX$264,256,720,456 | MX$2,476 | - |
Apr-17 2024 | MX$264,256,720,456 | MX$197,155,726,579 | MX$264,256,720,456 | MX$246,033,093,305 | MX$1,519 | - |
Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9771 MXN.