Cap Mercado HK$18.25T
2.84%
Volumen 24h HK$1.18T
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$73,369,131,458 | HK$60,932,429,766 | HK$73,618,238,259 | HK$66,868,941,817 | HK$299 | - |
Apr-30 2024 | HK$66,868,941,817 | HK$64,210,526,273 | HK$74,984,468,111 | HK$73,468,879,374 | HK$190 | - |
Apr-29 2024 | HK$73,468,879,374 | HK$68,490,613,082 | HK$98,903,066,756 | HK$72,705,174,879 | HK$533 | - |
Apr-28 2024 | HK$72,705,174,879 | HK$71,774,392,086 | HK$90,632,917,067 | HK$82,036,384,380 | HK$493 | - |
Apr-27 2024 | HK$82,036,384,380 | HK$72,434,572,753 | HK$90,043,106,271 | HK$90,043,106,271 | HK$180 | - |
Apr-26 2024 | HK$90,043,106,271 | HK$74,294,873,922 | HK$110,014,383,421 | HK$85,013,068,090 | HK$515 | - |
Apr-25 2024 | HK$85,013,068,090 | HK$75,785,060,662 | HK$99,275,043,519 | HK$94,315,062,268 | HK$515 | - |
Apr-24 2024 | HK$94,315,062,268 | HK$81,203,049,835 | HK$96,960,694,941 | HK$85,847,789,844 | HK$557 | - |
Apr-23 2024 | HK$95,069,881,117 | HK$75,690,978,535 | HK$109,458,758,676 | HK$105,023,506,263 | HK$915 | - |
Apr-22 2024 | HK$105,023,506,263 | HK$89,530,315,485 | HK$139,244,038,983 | HK$98,866,765,935 | HK$840 | - |
Apr-21 2024 | HK$98,866,765,935 | HK$95,117,323,204 | HK$122,504,180,142 | HK$99,476,849,460 | HK$632 | - |
Apr-20 2024 | HK$105,785,756,699 | HK$91,115,755,428 | HK$134,709,049,046 | HK$91,115,755,428 | HK$1,311 | - |
Apr-19 2024 | HK$93,270,478,072 | HK$91,350,159,919 | HK$121,103,557,203 | HK$104,617,218,719 | HK$487 | - |
Apr-18 2024 | HK$99,879,652,427 | HK$94,057,919,298 | HK$121,631,155,775 | HK$121,631,155,775 | HK$1,140 | - |
Apr-17 2024 | HK$121,631,155,775 | HK$90,746,145,832 | HK$121,631,155,775 | HK$113,243,248,634 | HK$699 | - |
Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.