Cap Mercado NZ$3.92T
2.82%
Volumen 24h NZ$254.18B
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$15,748,877,072 | NZ$13,079,306,338 | NZ$15,802,348,503 | NZ$14,353,594,267 | NZ$64 | - |
Apr-30 2024 | NZ$14,353,594,267 | NZ$13,782,958,377 | NZ$16,095,613,335 | NZ$15,770,288,225 | NZ$41 | - |
Apr-29 2024 | NZ$15,770,288,225 | NZ$14,701,690,270 | NZ$21,229,803,454 | NZ$15,606,357,046 | NZ$114 | - |
Apr-28 2024 | NZ$15,606,357,046 | NZ$15,406,562,071 | NZ$19,454,594,068 | NZ$17,609,325,712 | NZ$106 | - |
Apr-27 2024 | NZ$17,609,325,712 | NZ$15,548,271,588 | NZ$19,327,989,629 | NZ$19,327,989,629 | NZ$39 | - |
Apr-26 2024 | NZ$19,327,989,629 | NZ$15,947,590,128 | NZ$23,614,876,806 | NZ$18,248,278,701 | NZ$111 | - |
Apr-25 2024 | NZ$18,248,278,701 | NZ$16,267,462,632 | NZ$21,309,649,245 | NZ$20,244,976,221 | NZ$111 | - |
Apr-24 2024 | NZ$20,244,976,221 | NZ$17,430,448,260 | NZ$20,812,868,234 | NZ$18,427,453,922 | NZ$120 | - |
Apr-23 2024 | NZ$20,407,000,073 | NZ$16,247,267,655 | NZ$23,495,610,493 | NZ$22,543,571,895 | NZ$196 | - |
Apr-22 2024 | NZ$22,543,571,895 | NZ$19,217,917,738 | NZ$29,889,099,264 | NZ$21,222,011,387 | NZ$180 | - |
Apr-21 2024 | NZ$21,222,011,387 | NZ$20,417,183,642 | NZ$26,295,844,528 | NZ$21,352,967,421 | NZ$136 | - |
Apr-20 2024 | NZ$22,707,190,956 | NZ$19,558,236,592 | NZ$28,915,651,744 | NZ$19,558,236,592 | NZ$282 | - |
Apr-19 2024 | NZ$20,020,753,476 | NZ$19,608,552,133 | NZ$25,995,197,129 | NZ$22,456,361,205 | NZ$105 | - |
Apr-18 2024 | NZ$21,439,430,137 | NZ$20,189,779,806 | NZ$26,108,447,551 | NZ$26,108,447,551 | NZ$245 | - |
Apr-17 2024 | NZ$26,108,447,551 | NZ$19,478,898,920 | NZ$26,108,447,551 | NZ$24,307,961,218 | NZ$150 | - |
Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.