Cap Mercado Bs.85.17T
4.2%
Volumen 24h Bs.6.19T
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-01 2024 | Bs.342,026,479,371 | Bs.284,050,036,006 | Bs.343,187,745,979 | Bs.311,724,403,638 | Bs.1,393 | - |
Apr-30 2024 | Bs.311,724,403,638 | Bs.299,331,609,946 | Bs.349,556,729,460 | Bs.342,491,476,407 | Bs.888 | - |
Apr-29 2024 | Bs.342,491,476,407 | Bs.319,284,183,923 | Bs.461,058,582,122 | Bs.338,931,298,515 | Bs.2,483 | - |
Apr-28 2024 | Bs.338,931,298,515 | Bs.334,592,248,079 | Bs.422,505,445,052 | Bs.382,430,801,241 | Bs.2,298 | - |
Apr-27 2024 | Bs.382,430,801,241 | Bs.337,669,826,686 | Bs.419,755,911,206 | Bs.419,755,911,206 | Bs.841 | - |
Apr-26 2024 | Bs.419,755,911,206 | Bs.346,342,033,197 | Bs.512,856,449,218 | Bs.396,307,272,579 | Bs.2,402 | - |
Apr-25 2024 | Bs.396,307,272,579 | Bs.353,288,869,203 | Bs.462,792,634,306 | Bs.439,670,581,594 | Bs.2,401 | - |
Apr-24 2024 | Bs.439,670,581,594 | Bs.378,546,027,428 | Bs.452,003,785,093 | Bs.400,198,513,173 | Bs.2,595 | - |
Apr-23 2024 | Bs.443,189,337,079 | Bs.352,850,284,501 | Bs.510,266,281,233 | Bs.489,590,368,382 | Bs.4,267 | - |
Apr-22 2024 | Bs.489,590,368,382 | Bs.417,365,423,221 | Bs.649,116,971,680 | Bs.460,889,357,794 | Bs.3,916 | - |
Apr-21 2024 | Bs.460,889,357,794 | Bs.443,410,498,886 | Bs.571,080,406,839 | Bs.463,733,397,460 | Bs.2,947 | - |
Apr-20 2024 | Bs.493,143,767,856 | Bs.424,756,303,163 | Bs.627,976,110,241 | Bs.424,756,303,163 | Bs.6,114 | - |
Apr-19 2024 | Bs.434,801,020,682 | Bs.425,849,031,688 | Bs.564,551,092,351 | Bs.487,696,368,882 | Bs.2,270 | - |
Apr-18 2024 | Bs.465,611,152,835 | Bs.438,471,852,606 | Bs.567,010,610,117 | Bs.567,010,610,117 | Bs.5,313 | - |
Apr-17 2024 | Bs.567,010,610,117 | Bs.423,033,286,052 | Bs.567,010,610,117 | Bs.527,908,520,561 | Bs.3,260 | - |
Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42744 VES.