Cap Mercado ฿85.79T
2.43%
Volumen 24h ฿5.54T
-39.49%
BTC % 49.94%
0.6%
ETH % 15.39%
-2.4%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-01 2024 | ฿345,510,455,885 | ฿286,943,448,399 | ฿346,683,551,476 | ฿314,899,714,810 | ฿1,407 | - |
Apr-30 2024 | ฿314,899,714,810 | ฿302,380,684,687 | ฿353,117,411,189 | ฿345,980,189,510 | ฿897 | - |
Apr-29 2024 | ฿345,980,189,510 | ฿322,536,501,112 | ฿465,755,052,625 | ฿342,383,746,659 | ฿2,508 | - |
Apr-28 2024 | ฿342,383,746,659 | ฿338,000,497,453 | ฿426,809,202,616 | ฿386,326,347,376 | ฿2,321 | - |
Apr-27 2024 | ฿386,326,347,376 | ฿341,109,425,129 | ฿424,031,661,257 | ฿424,031,661,257 | ฿849 | - |
Apr-26 2024 | ฿424,031,661,257 | ฿349,869,969,139 | ฿518,080,547,152 | ฿400,344,168,297 | ฿2,426 | - |
Apr-25 2024 | ฿400,344,168,297 | ฿356,887,567,541 | ฿467,506,768,346 | ฿444,149,187,996 | ฿2,425 | - |
Apr-24 2024 | ฿444,149,187,996 | ฿382,402,002,180 | ฿456,608,020,925 | ฿404,275,046,146 | ฿2,622 | - |
Apr-23 2024 | ฿447,703,786,500 | ฿356,444,515,294 | ฿515,463,994,998 | ฿494,577,471,568 | ฿4,311 | - |
Apr-22 2024 | ฿494,577,471,568 | ฿421,616,823,098 | ฿655,729,057,062 | ฿465,584,104,531 | ฿3,956 | - |
Apr-21 2024 | ฿465,584,104,531 | ฿447,927,201,123 | ฿576,897,590,142 | ฿468,457,114,374 | ฿2,977 | - |
Apr-20 2024 | ฿498,167,066,955 | ฿429,082,988,592 | ฿634,372,848,949 | ฿429,082,988,592 | ฿6,176 | - |
Apr-19 2024 | ฿439,230,024,387 | ฿430,186,847,952 | ฿570,301,766,248 | ฿492,664,179,265 | ฿2,293 | - |
Apr-18 2024 | ฿470,353,997,086 | ฿442,938,248,423 | ฿572,786,337,343 | ฿572,786,337,343 | ฿5,368 | - |
Apr-17 2024 | ฿572,786,337,343 | ฿427,342,420,351 | ฿572,786,337,343 | ฿533,285,943,065 | ฿3,293 | - |
Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1330 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7985 THB.