Cap Mercado RM11.07T
3.07%
Volumen 24h RM873.59B
-9.44%
BTC % 49.98%
-0.38%
ETH % 15.42%
-1.29%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-01 2024 | RM44,654,821,600 | RM37,085,443,521 | RM44,806,436,040 | RM40,698,596,373 | RM182 | - |
Apr-30 2024 | RM40,698,596,373 | RM39,080,598,865 | RM45,637,967,627 | RM44,715,531,402 | RM116 | - |
Apr-29 2024 | RM44,715,531,402 | RM41,685,597,849 | RM60,195,598,802 | RM44,250,716,195 | RM324 | - |
Apr-28 2024 | RM44,250,716,195 | RM43,684,211,744 | RM55,162,118,759 | RM49,929,991,488 | RM300 | - |
Apr-27 2024 | RM49,929,991,488 | RM44,086,019,007 | RM54,803,140,871 | RM54,803,140,871 | RM110 | - |
Apr-26 2024 | RM54,803,140,871 | RM45,218,258,345 | RM66,958,304,774 | RM51,741,697,276 | RM314 | - |
Apr-25 2024 | RM51,741,697,276 | RM46,125,234,095 | RM60,421,995,867 | RM57,403,191,180 | RM313 | - |
Apr-24 2024 | RM57,403,191,180 | RM49,422,797,186 | RM59,013,408,620 | RM52,249,735,878 | RM339 | - |
Apr-23 2024 | RM57,862,598,296 | RM46,067,972,675 | RM66,620,133,619 | RM63,920,695,841 | RM557 | - |
Apr-22 2024 | RM63,920,695,841 | RM54,491,039,847 | RM84,748,416,618 | RM60,173,504,951 | RM511 | - |
Apr-21 2024 | RM60,173,504,951 | RM57,891,473,081 | RM74,559,998,202 | RM60,544,821,476 | RM385 | - |
Apr-20 2024 | RM64,384,626,060 | RM55,455,989,771 | RM81,988,275,363 | RM55,455,989,771 | RM798 | - |
Apr-19 2024 | RM56,767,423,522 | RM55,598,655,910 | RM73,707,533,872 | RM63,673,416,127 | RM296 | - |
Apr-18 2024 | RM60,789,980,364 | RM57,246,685,668 | RM74,028,647,392 | RM74,028,647,392 | RM694 | - |
Apr-17 2024 | RM74,028,647,392 | RM55,231,033,440 | RM74,028,647,392 | RM68,923,496,363 | RM426 | - |
Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.75595 MYR.