Cap Mercado R$12.01T
1.84%
Volumen 24h R$730.07B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-01 2024 | R$47,995,048,639 | R$39,859,473,217 | R$48,158,003,997 | R$43,742,893,655 | R$195 | - |
Apr-30 2024 | R$43,742,893,655 | R$42,003,868,253 | R$49,051,735,010 | R$48,060,299,597 | R$125 | - |
Apr-29 2024 | R$48,060,299,597 | R$44,803,723,867 | R$64,698,292,118 | R$47,560,715,730 | R$348 | - |
Apr-28 2024 | R$47,560,715,730 | R$46,951,836,157 | R$59,288,302,539 | R$53,664,806,714 | R$322 | - |
Apr-27 2024 | R$53,664,806,714 | R$47,383,699,021 | R$58,902,472,732 | R$58,902,472,732 | R$118 | - |
Apr-26 2024 | R$58,902,472,732 | R$48,600,631,037 | R$71,966,855,520 | R$55,612,029,976 | R$337 | - |
Apr-25 2024 | R$55,612,029,976 | R$49,575,449,515 | R$64,941,623,918 | R$61,697,009,505 | R$337 | - |
Apr-24 2024 | R$61,697,009,505 | R$53,119,673,751 | R$63,427,672,882 | R$56,158,070,393 | R$364 | - |
Apr-23 2024 | R$62,190,780,750 | R$49,513,904,882 | R$71,603,388,813 | R$68,702,030,284 | R$599 | - |
Apr-22 2024 | R$68,702,030,284 | R$58,567,026,227 | R$91,087,686,209 | R$64,674,545,623 | R$550 | - |
Apr-21 2024 | R$64,674,545,623 | R$62,221,815,399 | R$80,137,163,513 | R$65,073,637,010 | R$413 | - |
Apr-20 2024 | R$69,200,662,965 | R$59,604,155,408 | R$88,121,083,521 | R$59,604,155,408 | R$858 | - |
Apr-19 2024 | R$61,013,685,766 | R$59,757,493,122 | R$79,220,933,965 | R$68,436,253,791 | R$319 | - |
Apr-18 2024 | R$65,337,134,038 | R$61,528,797,219 | R$79,566,067,111 | R$79,566,067,111 | R$746 | - |
Apr-17 2024 | R$79,566,067,111 | R$59,362,372,110 | R$79,566,067,111 | R$74,079,045,481 | R$457 | - |
Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1330 días, desde el día 11-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1117 BRL.