Cap Mercado AU$3.56T
4.2%
Volumen 24h AU$258.35B
-16.02%
BTC % 50.07%
0.06%
ETH % 15.37%
-1.88%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
May-01 2024 | AU$14,284,341,265 | AU$11,863,022,004 | AU$14,332,840,225 | AU$13,018,810,036 | AU$58 | - |
Apr-30 2024 | AU$13,018,810,036 | AU$12,501,239,307 | AU$14,598,833,471 | AU$14,303,761,330 | AU$37 | - |
Apr-29 2024 | AU$14,303,761,330 | AU$13,334,535,537 | AU$19,255,579,692 | AU$14,155,074,608 | AU$104 | - |
Apr-28 2024 | AU$14,155,074,608 | AU$13,973,859,173 | AU$17,645,452,407 | AU$15,971,781,148 | AU$96 | - |
Apr-27 2024 | AU$15,971,781,148 | AU$14,102,390,693 | AU$17,530,621,298 | AU$17,530,621,298 | AU$35 | - |
Apr-26 2024 | AU$17,530,621,298 | AU$14,464,575,391 | AU$21,418,857,845 | AU$16,551,315,962 | AU$100 | - |
Apr-25 2024 | AU$16,551,315,962 | AU$14,754,701,981 | AU$19,328,000,381 | AU$18,362,334,528 | AU$100 | - |
Apr-24 2024 | AU$18,362,334,528 | AU$15,809,538,052 | AU$18,877,416,542 | AU$16,713,829,135 | AU$108 | - |
Apr-23 2024 | AU$18,509,291,291 | AU$14,736,384,997 | AU$21,310,682,467 | AU$20,447,176,824 | AU$178 | - |
Apr-22 2024 | AU$20,447,176,824 | AU$17,430,785,326 | AU$27,109,621,342 | AU$19,248,512,233 | AU$164 | - |
Apr-21 2024 | AU$19,248,512,233 | AU$18,518,527,859 | AU$23,850,514,253 | AU$19,367,290,268 | AU$123 | - |
Apr-20 2024 | AU$20,595,580,453 | AU$17,739,456,898 | AU$26,226,697,657 | AU$17,739,456,898 | AU$255 | - |
Apr-19 2024 | AU$18,158,962,936 | AU$17,785,093,444 | AU$23,577,824,967 | AU$20,368,076,120 | AU$95 | - |
Apr-18 2024 | AU$19,445,712,555 | AU$18,312,270,995 | AU$23,680,543,889 | AU$23,680,543,889 | AU$222 | - |
Apr-17 2024 | AU$23,680,543,889 | AU$17,667,497,077 | AU$23,680,543,889 | AU$22,047,490,236 | AU$136 | - |
Análisis de precios históricos y de mercado de YFFII Finance (YFFII), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 1330 días, desde el día 10-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.52135 AUD.