Market Cap AU$3.79T -0.4%
Volume 24h AU$173.04B -17.3%
BTC % 50.28% -0.87%
ETH % 15.97% 3.19%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
YFFII Finance YFFII

YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$0.000000000000017635596458 AU$0.000000000000014551190754 AU$0.000000000000021547116164 AU$0.000000000000016650426941 AU$101 -
Apr-25 2024 AU$0.000000000000016650426941 AU$0.000000000000014843054652 AU$0.000000000000019443738431 AU$0.000000000000018472290073 AU$101 -
Apr-24 2024 AU$0.000000000000018472290073 AU$0.000000000000015904207189 AU$0.00000000000001899045645 AU$0.00000000000001681391326 AU$109 -
Apr-23 2024 AU$0.000000000000018620126828 AU$0.000000000000014824627984 AU$0.000000000000021438293022 AU$0.000000000000020569616618 AU$179 -
Apr-22 2024 AU$0.000000000000020569616618 AU$0.000000000000017535162658 AU$0.000000000000027271956538 AU$0.000000000000019363774301 AU$165 -
Apr-21 2024 AU$0.000000000000019363774301 AU$0.000000000000018629418705 AU$0.000000000000023993333581 AU$0.000000000000019483263591 AU$124 -
Apr-20 2024 AU$0.000000000000020718908903 AU$0.000000000000017845682588 AU$0.000000000000026383745815 AU$0.000000000000017845682588 AU$257 -
Apr-19 2024 AU$0.00000000000001826770067 AU$0.00000000000001789159241 AU$0.000000000000023719011404 AU$0.000000000000020490042251 AU$95 -
Apr-18 2024 AU$0.000000000000019562155478 AU$0.000000000000018421926754 AU$0.000000000000023822345417 AU$0.000000000000023822345417 AU$223 -
Apr-17 2024 AU$0.000000000000023822345417 AU$0.000000000000017773291863 AU$0.000000000000023822345417 AU$0.000000000000022179512872 AU$137 -
Apr-16 2024 AU$0.000000000000021776929759 AU$0.000000000000017895556999 AU$0.00000000000002741468867 AU$0.000000000000018646736154 AU$174 -
Apr-15 2024 AU$0.000000000000020273743829 AU$0.000000000000018382313062 AU$0.000000000000024090294265 AU$0.000000000000018382313062 AU$116 -
Apr-14 2024 AU$0.000000000000018868837491 AU$0.000000000000016973839042 AU$0.000000000000025706986904 AU$0.000000000000022609463253 AU$388 -
Apr-13 2024 AU$0.000000000000022609463253 AU$0.000000000000017931985931 AU$0.000000000000023705978198 AU$0.000000000000020361883646 AU$144 -
Apr-12 2024 AU$0.000000000000021166342591 AU$0.000000000000018813758037 AU$0.000000000000029225292155 AU$0.000000000000029117085993 AU$248 -

Historical and market price analysis of YFFII Finance (YFFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1325 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.