Market Cap CA$3.41T 0.27%
Volume 24h CA$151.64B -13.81%
BTC % 50.28% -0.85%
ETH % 15.94% 3.01%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
YFFII Finance YFFII

YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$0.000000000000015765287099 CA$0.000000000000013007992126 CA$0.000000000000019261978085 CA$0.000000000000014884597846 CA$90 -
Apr-25 2024 CA$0.000000000000014884597846 CA$0.000000000000013268902958 CA$0.000000000000017381670043 CA$0.000000000000016513246777 CA$90 -
Apr-24 2024 CA$0.000000000000016513246777 CA$0.000000000000014217516998 CA$0.000000000000016976460014 CA$0.000000000000015030745937 CA$97 -
Apr-23 2024 CA$0.000000000000016645404989 CA$0.000000000000013252430495 CA$0.000000000000019164695972 CA$0.000000000000018388145378 CA$160 -
Apr-22 2024 CA$0.000000000000018388145378 CA$0.000000000000015675504613 CA$0.000000000000024379681492 CA$0.000000000000017310186355 CA$147 -
Apr-21 2024 CA$0.000000000000017310186355 CA$0.000000000000016653711434 CA$0.000000000000021448766606 CA$0.000000000000017417003438 CA$111 -
Apr-20 2024 CA$0.000000000000018521604757 CA$0.000000000000015953092947 CA$0.000000000000023585668255 CA$0.000000000000015953092947 CA$230 -
Apr-19 2024 CA$0.000000000000016330354711 CA$0.000000000000015994133892 CA$0.000000000000021203537141 CA$0.000000000000018317010118 CA$85 -
Apr-18 2024 CA$0.000000000000017487528597 CA$0.000000000000016468224644 CA$0.000000000000021295912263 CA$0.000000000000021295912263 CA$200 -
Apr-17 2024 CA$0.000000000000021295912263 CA$0.000000000000015888379482 CA$0.000000000000021295912263 CA$0.000000000000019827307172 CA$122 -
Apr-16 2024 CA$0.00000000000001946741924 CA$0.000000000000015997678024 CA$0.000000000000024507276442 CA$0.000000000000016669192314 CA$156 -
Apr-15 2024 CA$0.00000000000001812365081 CA$0.000000000000016432812106 CA$0.00000000000002153544431 CA$0.000000000000016432812106 CA$103 -
Apr-14 2024 CA$0.00000000000001686773912 CA$0.000000000000015173711097 CA$0.000000000000022980681712 CA$0.000000000000020211659991 CA$347 -
Apr-13 2024 CA$0.000000000000020211659991 CA$0.000000000000016030243555 CA$0.000000000000021191886146 CA$0.000000000000018202443128 CA$129 -
Apr-12 2024 CA$0.000000000000018921586723 CA$0.000000000000016818501012 CA$0.000000000000026125859847 CA$0.000000000000026029129282 CA$222 -

Historical and market price analysis of YFFII Finance (YFFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1325 days, from day 09-11-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.