Market Cap CHF2.26T 2.05%
Volume 24h CHF96.25B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Coins 26.864 +4
Exchanges 885
Last update 1 minute ago
YFFII Finance YFFII

YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF0.000000000000009491207457 CHF0.000000000000008380324928 CHF0.000000000000010417545923 CHF0.000000000000010417545923 CHF21 -
Apr-26 2024 CHF0.000000000000010417545923 CHF0.000000000000008595552652 CHF0.000000000000012728124772 CHF0.000000000000009835595168 CHF60 -
Apr-25 2024 CHF0.000000000000009835595168 CHF0.000000000000008767959952 CHF0.0000000000000114856358 CHF0.000000000000010911790287 CHF60 -
Apr-24 2024 CHF0.000000000000010911790287 CHF0.000000000000009394794735 CHF0.000000000000011217877016 CHF0.000000000000009932168382 CHF64 -
Apr-23 2024 CHF0.000000000000010999119127 CHF0.000000000000008757075111 CHF0.000000000000012663841714 CHF0.000000000000012150704755 CHF106 -
Apr-22 2024 CHF0.000000000000012150704755 CHF0.000000000000010358218543 CHF0.000000000000016109852611 CHF0.000000000000011438400085 CHF97 -
Apr-21 2024 CHF0.000000000000011438400085 CHF0.000000000000011004607944 CHF0.000000000000014173133017 CHF0.000000000000011508983758 CHF73 -
Apr-20 2024 CHF0.000000000000012238893393 CHF0.000000000000010541646172 CHF0.00000000000001558517651 CHF0.000000000000010541646172 CHF152 -
Apr-19 2024 CHF0.000000000000010790937017 CHF0.000000000000010568765622 CHF0.00000000000001401108781 CHF0.000000000000012103699278 CHF56 -
Apr-18 2024 CHF0.000000000000011555586086 CHF0.000000000000010882040106 CHF0.000000000000014072128378 CHF0.000000000000014072128378 CHF132 -
Apr-17 2024 CHF0.000000000000014072128378 CHF0.000000000000010498884154 CHF0.000000000000014072128378 CHF0.000000000000013101688647 CHF81 -
Apr-16 2024 CHF0.000000000000012863878258 CHF0.00000000000001057110755 CHF0.000000000000016194166093 CHF0.000000000000011014837557 CHF103 -
Apr-15 2024 CHF0.000000000000011975929358 CHF0.000000000000010858639851 CHF0.000000000000014230408787 CHF0.000000000000010858639851 CHF68 -
Apr-14 2024 CHF0.000000000000011146035324 CHF0.000000000000010026638347 CHF0.000000000000015185407381 CHF0.000000000000013355665191 CHF229 -
Apr-13 2024 CHF0.000000000000013355665191 CHF0.000000000000010592626531 CHF0.000000000000014003388948 CHF0.000000000000012027994543 CHF85 -

Historical and market price analysis of YFFII Finance (YFFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1326 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90406 CHF.