Market Cap NZ$4.23T 2.47%
Volume 24h NZ$176.66B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
YFFII Finance YFFII

YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-27 2024 NZ$0.000000000000017677145548 NZ$0.000000000000015608153564 NZ$0.000000000000019402428656 NZ$0.000000000000019402428656 NZ$39 -
Apr-26 2024 NZ$0.000000000000019402428656 NZ$0.000000000000016009010023 NZ$0.000000000000023705826174 NZ$0.000000000000018318559374 NZ$111 -
Apr-25 2024 NZ$0.000000000000018318559374 NZ$0.00000000000001633011447 NZ$0.000000000000021391720354 NZ$0.000000000000020322946893 NZ$111 -
Apr-24 2024 NZ$0.000000000000020322946893 NZ$0.000000000000017497579174 NZ$0.000000000000020893026062 NZ$0.000000000000018498424662 NZ$120 -
Apr-23 2024 NZ$0.000000000000020485594757 NZ$0.000000000000016309841716 NZ$0.000000000000023586100524 NZ$0.000000000000022630395283 NZ$197 -
Apr-22 2024 NZ$0.000000000000022630395283 NZ$0.000000000000019291932838 NZ$0.000000000000030004212916 NZ$0.000000000000021303744972 NZ$181 -
Apr-21 2024 NZ$0.000000000000021303744972 NZ$0.000000000000020495817546 NZ$0.000000000000026397119265 NZ$0.000000000000021435205364 NZ$136 -
Apr-20 2024 NZ$0.0000000000000227946445 NZ$0.000000000000019633562383 NZ$0.0000000000000290270163 NZ$0.000000000000019633562383 NZ$283 -
Apr-19 2024 NZ$0.000000000000020097860585 NZ$0.000000000000019684071707 NZ$0.000000000000026095313966 NZ$0.000000000000022542848714 NZ$105 -
Apr-18 2024 NZ$0.00000000000002152200108 NZ$0.000000000000020267537897 NZ$0.000000000000026209000555 NZ$0.000000000000026209000555 NZ$246 -
Apr-17 2024 NZ$0.000000000000026209000555 NZ$0.000000000000019553919153 NZ$0.000000000000026209000555 NZ$0.000000000000024401579903 NZ$151 -
Apr-16 2024 NZ$0.000000000000023958663774 NZ$0.000000000000019688433491 NZ$0.000000000000030161244747 NZ$0.000000000000020514869953 NZ$192 -
Apr-15 2024 NZ$0.000000000000022304880311 NZ$0.000000000000020223955485 NZ$0.00000000000002650379401 NZ$0.000000000000020223955485 NZ$127 -
Apr-14 2024 NZ$0.000000000000020759222639 NZ$0.000000000000018674372699 NZ$0.000000000000028282455914 NZ$0.000000000000024874605106 NZ$427 -
Apr-13 2024 NZ$0.000000000000024874605106 NZ$0.000000000000019728512075 NZ$0.000000000000026080975021 NZ$0.000000000000022401850466 NZ$158 -

Historical and market price analysis of YFFII Finance (YFFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1326 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.