Market Cap MX$42.61T 0.77%
Volume 24h MX$1.87T -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
YFFII Finance YFFII

YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-26 2024 MX$0.000000000000197737019452 MX$0.000000000000163153488795 MX$0.000000000000241594467089 MX$0.00000000000018669092388 MX$1,131 -
Apr-25 2024 MX$0.00000000000018669092388 MX$0.0000000000001664259779 MX$0.000000000000218010595418 MX$0.000000000000207118346697 MX$1,131 -
Apr-24 2024 MX$0.000000000000207118346697 MX$0.000000000000178324024012 MX$0.000000000000212928225332 MX$0.000000000000188523994711 MX$1,223 -
Apr-23 2024 MX$0.000000000000208775948658 MX$0.000000000000166219371085 MX$0.000000000000240374300598 MX$0.000000000000230634370147 MX$2,010 -
Apr-22 2024 MX$0.000000000000230634370147 MX$0.000000000000196610917457 MX$0.00000000000030578355618 MX$0.000000000000217114007151 MX$1,845 -
Apr-21 2024 MX$0.000000000000217114007151 MX$0.000000000000208880132722 MX$0.000000000000269022387776 MX$0.000000000000218453766549 MX$1,388 -
Apr-20 2024 MX$0.000000000000232308292067 MX$0.000000000000200092585092 MX$0.000000000000295824599514 MX$0.000000000000200092585092 MX$2,880 -
Apr-19 2024 MX$0.000000000000204824412448 MX$0.000000000000200607343493 MX$0.000000000000265946583121 MX$0.00000000000022974215206 MX$1,069 -
Apr-18 2024 MX$0.000000000000219338332415 MX$0.000000000000206553654001 MX$0.000000000000267105203403 MX$0.000000000000267105203403 MX$2,503 -
Apr-17 2024 MX$0.000000000000267105203403 MX$0.00000000000019928091274 MX$0.000000000000267105203403 MX$0.000000000000248685139655 MX$1,536 -
Apr-16 2024 MX$0.000000000000244171224582 MX$0.000000000000200651795977 MX$0.000000000000307383923168 MX$0.000000000000209074302548 MX$1,954 -
Apr-15 2024 MX$0.000000000000227316931824 MX$0.000000000000206109490209 MX$0.00000000000027010954786 MX$0.000000000000206109490209 MX$1,296 -
Apr-14 2024 MX$0.000000000000211564587277 MX$0.000000000000190317143444 MX$0.00000000000028823652103 MX$0.000000000000253505906968 MX$4,349 -
Apr-13 2024 MX$0.000000000000253505906968 MX$0.000000000000201060251025 MX$0.000000000000265800449855 MX$0.000000000000228305189001 MX$1,615 -
Apr-12 2024 MX$0.000000000000237325088864 MX$0.000000000000210947015476 MX$0.000000000000327685098545 MX$0.000000000000326471849874 MX$2,786 -

Historical and market price analysis of YFFII Finance (YFFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1325 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 17.1601 MXN.