Market Cap Rp40,191.56T 0.43%
Volume 24h Rp1,799.98T -28.37%
BTC % 50.17% -1.05%
ETH % 16.02% 3.93%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
YFFII Finance YFFII

YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-26 2024 Rp0.000000000187141053437133 Rp0.00000000015441072111608 Rp0.000000000228648349210629 Rp0.000000000176686875622741 Rp1,070,796 -
Apr-25 2024 Rp0.000000000176686875622741 Rp0.000000000157507850122331 Rp0.000000000206328246475697 Rp0.000000000196019671452159 Rp1,070,313 -
Apr-24 2024 Rp0.000000000196019671452159 Rp0.000000000168768325724678 Rp0.00000000020151822104628 Rp0.000000000178421719241321 Rp1,157,139 -
Apr-23 2024 Rp0.000000000197588448902896 Rp0.000000000157312314571905 Rp0.000000000227493566746969 Rp0.00000000021827556169105 Rp1,902,582 -
Apr-22 2024 Rp0.00000000021827556169105 Rp0.000000000186075294914393 Rp0.000000000289397792004968 Rp0.000000000205479702924504 Rp1,746,092 -
Apr-21 2024 Rp0.000000000205479702924504 Rp0.000000000197687050143456 Rp0.00000000025460651316609 Rp0.000000000206747669771264 Rp1,313,663 -
Apr-20 2024 Rp0.000000000219859784576663 Rp0.000000000189370393378274 Rp0.00000000027997249750715 Rp0.000000000189370393378274 Rp2,725,609 -
Apr-19 2024 Rp0.00000000019384866031337 Rp0.000000000189857567857168 Rp0.000000000251695529047096 Rp0.000000000217431154138562 Rp1,012,180 -
Apr-18 2024 Rp0.000000000207584835156254 Rp0.000000000195485238464891 Rp0.000000000252792063326525 Rp0.000000000252792063326525 Rp2,368,910 -
Apr-17 2024 Rp0.000000000252792063326525 Rp0.000000000188602215423995 Rp0.000000000252792063326525 Rp0.000000000235359059917018 Rp1,453,495 -
Apr-16 2024 Rp0.000000000231087028184351 Rp0.000000000189899638303601 Rp0.000000000290912401483869 Rp0.000000000197870815155838 Rp1,849,492 -
Apr-15 2024 Rp0.000000000215135892122984 Rp0.000000000195064875701865 Rp0.00000000025563541652351 Rp0.000000000195064875701865 Rp1,226,318 -
Apr-14 2024 Rp0.000000000200227655108178 Rp0.000000000180118780034007 Rp0.000000000272791034951013 Rp0.000000000239921500859475 Rp4,115,922 -
Apr-13 2024 Rp0.000000000239921500859475 Rp0.000000000190286205816995 Rp0.000000000251557226499971 Rp0.000000000216071192400961 Rp1,528,647 -
Apr-12 2024 Rp0.000000000224607750536824 Rp0.000000000199643176603155 Rp0.000000000310125714988629 Rp0.00000000030897747964538 Rp2,636,419 -

Historical and market price analysis of YFFII Finance (YFFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1325 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16240.55627 IDR.