Market Cap CN¥17.76T -1.23%
Volume 24h CN¥754.43B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Coins 26.861 +2
Exchanges 885
Last update 35 Seconds ago
YFFII Finance YFFII

YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-26 2024 CN¥0.000000000000083491550057 CN¥0.000000000000068889162558 CN¥0.00000000000010200971269 CN¥0.000000000000078827498561 CN¥478 -
Apr-25 2024 CN¥0.000000000000078827498561 CN¥0.000000000000070270922982 CN¥0.000000000000092051769521 CN¥0.000000000000087452677596 CN¥478 -
Apr-24 2024 CN¥0.000000000000087452677596 CN¥0.000000000000075294698071 CN¥0.000000000000089905813454 CN¥0.000000000000079601485776 CN¥516 -
Apr-23 2024 CN¥0.000000000000088152575661 CN¥0.000000000000070183686292 CN¥0.000000000000101494515324 CN¥0.000000000000097381972852 CN¥849 -
Apr-22 2024 CN¥0.000000000000097381972852 CN¥0.000000000000083016070042 CN¥0.000000000000129112612086 CN¥0.000000000000091673198304 CN¥779 -
Apr-21 2024 CN¥0.000000000000091673198304 CN¥0.00000000000008819656585 CN¥0.000000000000113590749056 CN¥0.000000000000092238892017 CN¥586 -
Apr-20 2024 CN¥0.000000000000098088761779 CN¥0.000000000000084486153026 CN¥0.000000000000124907589014 CN¥0.000000000000084486153026 CN¥1,216 -
Apr-19 2024 CN¥0.000000000000086484097577 CN¥0.000000000000084703502195 CN¥0.000000000000112292035749 CN¥0.000000000000097005246879 CN¥452 -
Apr-18 2024 CN¥0.000000000000092612386952 CN¥0.000000000000087214244406 CN¥0.000000000000112781246133 CN¥0.000000000000112781246133 CN¥1,057 -
Apr-17 2024 CN¥0.000000000000112781246133 CN¥0.000000000000084143436305 CN¥0.000000000000112781246133 CN¥0.00000000000010500364496 CN¥648 -
Apr-16 2024 CN¥0.000000000000103097710668 CN¥0.000000000000084722271603 CN¥0.000000000000129788343523 CN¥0.000000000000088278551205 CN¥825 -
Apr-15 2024 CN¥0.000000000000095981233281 CN¥0.000000000000087026702773 CN¥0.000000000000114049786421 CN¥0.000000000000087026702773 CN¥547 -
Apr-14 2024 CN¥0.000000000000089330037329 CN¥0.000000000000080358616473 CN¥0.000000000000121703634406 CN¥0.000000000000107039143101 CN¥1,836 -
Apr-13 2024 CN¥0.000000000000107039143101 CN¥0.000000000000084894735743 CN¥0.000000000000112230333125 CN¥0.000000000000096398510348 CN¥682 -
Apr-12 2024 CN¥0.000000000000100207030487 CN¥0.000000000000089069276713 CN¥0.000000000000138360216433 CN¥0.000000000000137847940015 CN¥1,176 -

Historical and market price analysis of YFFII Finance (YFFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1325 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.