Market Cap RM11.81T 0.13%
Volume 24h RM538.47B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 1 minute ago
YFFII Finance YFFII

YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM0.000000000000054959278458 RM0.000000000000045347088001 RM0.000000000000067149073186 RM0.000000000000051889112618 RM314 -
Apr-25 2024 RM0.000000000000051889112618 RM0.000000000000046256647781 RM0.000000000000060594141925 RM0.000000000000057566736474 RM314 -
Apr-24 2024 RM0.000000000000057566736474 RM0.000000000000049563605837 RM0.000000000000059181541524 RM0.000000000000052398598654 RM340 -
Apr-23 2024 RM0.000000000000058027452469 RM0.00000000000004619922322 RM0.000000000000066809938561 RM0.000000000000064102809914 RM559 -
Apr-22 2024 RM0.000000000000064102809914 RM0.000000000000054646288239 RM0.000000000000084989870175 RM0.000000000000060344943042 RM513 -
Apr-21 2024 RM0.000000000000060344943042 RM0.00000000000005805640952 RM0.000000000000074772424315 RM0.000000000000060717317472 RM386 -
Apr-20 2024 RM0.0000000000000645680619 RM0.000000000000055613987366 RM0.000000000000082221865104 RM0.000000000000055613987366 RM800 -
Apr-19 2024 RM0.000000000000056929157474 RM0.00000000000005575705997 RM0.000000000000073917531261 RM0.000000000000063854825685 RM297 -
Apr-18 2024 RM0.000000000000060963174833 RM0.000000000000057409785068 RM0.000000000000074239559654 RM0.000000000000074239559654 RM696 -
Apr-17 2024 RM0.000000000000074239559654 RM0.00000000000005538839012 RM0.000000000000074239559654 RM0.000000000000069119863729 RM427 -
Apr-16 2024 RM0.000000000000067865260438 RM0.00000000000005576941515 RM0.000000000000085434678209 RM0.000000000000058110377329 RM543 -
Apr-15 2024 RM0.000000000000063180756891 RM0.00000000000005728633362 RM0.00000000000007507459097 RM0.00000000000005728633362 RM360 -
Apr-14 2024 RM0.000000000000058802530231 RM0.000000000000052896988692 RM0.000000000000080112824928 RM0.000000000000070459753922 RM1,209 -
Apr-13 2024 RM0.000000000000070459753922 RM0.000000000000055882941665 RM0.000000000000073876914795 RM0.000000000000063455434347 RM449 -
Apr-12 2024 RM0.000000000000065962436777 RM0.000000000000058630881539 RM0.000000000000091077212691 RM0.000000000000090740000814 RM774 -

Historical and market price analysis of YFFII Finance (YFFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1325 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.