Market Cap Tk276.09T 3.06%
Volume 24h Tk11.52T -23.35%
BTC % 50.19% -1.05%
ETH % 16.07% 3.42%
Coins 26.864 +5
Exchanges 885
Last update 1 minute ago
YFFII Finance YFFII

YFFII Finance (YFFII) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-27 2024 Tk0.000000000001155057354911 Tk0.000000000001019865595502 Tk0.000000000001267790541278 Tk0.000000000001267790541278 Tk2,539 -
Apr-26 2024 Tk0.000000000001267790541278 Tk0.000000000001046058297244 Tk0.000000000001548982487188 Tk0.000000000001196968519565 Tk7,254 -
Apr-25 2024 Tk0.000000000001196968519565 Tk0.000000000001067039855203 Tk0.000000000001397774536779 Tk0.000000000001327938903876 Tk7,251 -
Apr-24 2024 Tk0.000000000001327938903876 Tk0.000000000001143324156252 Tk0.000000000001365188930196 Tk0.000000000001208721249871 Tk7,839 -
Apr-23 2024 Tk0.000000000001338566615844 Tk0.000000000001065715195986 Tk0.000000000001541159391947 Tk0.000000000001478711845539 Tk12,889 -
Apr-22 2024 Tk0.000000000001478711845539 Tk0.000000000001260570540377 Tk0.000000000001960530715373 Tk0.000000000001392026062736 Tk11,829 -
Apr-21 2024 Tk0.000000000001392026062736 Tk0.000000000001339234591779 Tk0.000000000001724836550887 Tk0.000000000001400615927682 Tk8,899 -
Apr-20 2024 Tk0.000000000001489444192893 Tk0.000000000001282893246103 Tk0.000000000001896678882792 Tk0.000000000001282893246103 Tk18,465 -
Apr-19 2024 Tk0.000000000001313231348606 Tk0.000000000001286193618656 Tk0.000000000001705116034922 Tk0.000000000001472991390896 Tk6,857 -
Apr-18 2024 Tk0.000000000001406287320127 Tk0.00000000000132431837768 Tk0.000000000001712544526758 Tk0.000000000001712544526758 Tk16,048 -
Apr-17 2024 Tk0.000000000001712544526758 Tk0.000000000001277689210288 Tk0.000000000001712544526758 Tk0.000000000001594444321471 Tk9,847 -
Apr-16 2024 Tk0.000000000001565503363176 Tk0.000000000001286478625676 Tk0.00000000000197079146541 Tk0.000000000001340479511268 Tk12,529 -
Apr-15 2024 Tk0.000000000001457442095754 Tk0.000000000001321470622337 Tk0.000000000001731806875786 Tk0.000000000001321470622337 Tk8,308 -
Apr-14 2024 Tk0.000000000001356445967286 Tk0.000000000001220218019721 Tk0.000000000001848027931362 Tk0.000000000001625352662349 Tk27,883 -
Apr-13 2024 Tk0.000000000001625352662349 Tk0.000000000001289097434473 Tk0.000000000001704179101749 Tk0.000000000001463778304853 Tk10,356 -

Historical and market price analysis of YFFII Finance (YFFII), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1326 days, from day 09-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 110.02195 BDT.