Cap Mercato Tk277.35T
-0.02%
Volume 24o Tk8.88T
BTC % 50.5%
-0.09%
ETH % 14.74%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o BDT | Capitalizzazione BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk1,362,522,243,566 | Tk1,065,485,225,428 | Tk1,498,135,976,751 | Tk1,332,819,824,372 | Tk6,070 | - |
May-09 2024 | Tk1,332,819,824,372 | Tk1,281,553,496,544 | Tk1,957,833,539,103 | Tk1,700,106,627,836 | Tk14,540 | - |
May-08 2024 | Tk1,700,106,627,836 | Tk1,276,811,431,804 | Tk3,513,600,638,118 | Tk1,633,202,429,605 | Tk33,559 | - |
May-07 2024 | Tk1,509,912,041,811 | Tk1,017,384,741,665 | Tk1,675,710,688,117 | Tk1,035,487,350,160 | Tk20,365 | - |
May-06 2024 | Tk1,035,487,350,160 | Tk993,316,299,900 | Tk1,606,167,501,913 | Tk1,606,167,501,913 | Tk5,653 | - |
May-05 2024 | Tk1,793,934,468,973 | Tk946,448,126,151 | Tk1,981,243,677,474 | Tk994,699,814,465 | Tk17,211 | - |
May-04 2024 | Tk994,699,814,465 | Tk994,699,814,465 | Tk1,075,057,289,742 | Tk1,075,057,289,742 | Tk685 | - |
May-03 2024 | Tk1,170,222,801,194 | Tk910,759,847,118 | Tk1,323,227,114,891 | Tk910,759,847,118 | Tk2,408 | - |
May-02 2024 | Tk910,759,847,118 | Tk910,759,847,118 | Tk1,110,250,495,879 | Tk1,110,250,495,879 | Tk2,484 | - |
May-01 2024 | Tk1,097,537,668,639 | Tk911,495,551,069 | Tk1,101,264,087,271 | Tk1,000,300,549,407 | Tk4,469 | - |
Apr-30 2024 | Tk1,000,300,549,407 | Tk960,532,991,289 | Tk1,121,701,684,075 | Tk1,099,029,809,728 | Tk2,849 | - |
Apr-29 2024 | Tk1,099,029,809,728 | Tk1,024,559,325,056 | Tk1,479,502,880,182 | Tk1,087,605,462,259 | Tk7,968 | - |
Apr-28 2024 | Tk1,087,605,462,259 | Tk1,073,681,770,421 | Tk1,355,788,715,548 | Tk1,227,192,148,342 | Tk7,374 | - |
Apr-27 2024 | Tk1,227,192,148,342 | Tk1,083,557,492,486 | Tk1,346,965,664,851 | Tk1,346,965,664,851 | Tk2,698 | - |
Apr-26 2024 | Tk1,346,965,664,851 | Tk1,111,385,961,596 | Tk1,645,718,403,606 | Tk1,271,720,718,264 | Tk7,707 | - |
Analisi storica e di mercato del prezzo di YFFII Finance (YFFII), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Taka Bengalese, analizzando 1339 giorni, dal giorno 11-09-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 116.89296 BDT.