시가총액 Tk277.17T
0.34%
볼륨 24시간 Tk9.32T
BTC % 50.5%
0.19%
ETH % 14.72%
0.27%
코인
27.087
+3
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BDT | 자본화 BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk0.000000000001362522243566 | Tk0.000000000001065485225428 | Tk0.000000000001498135976751 | Tk0.000000000001332819824372 | Tk6,070 | - |
May-09 2024 | Tk0.000000000001332819824372 | Tk0.000000000001281553496544 | Tk0.000000000001957833539103 | Tk0.000000000001700106627836 | Tk14,540 | - |
May-08 2024 | Tk0.000000000001700106627836 | Tk0.000000000001276811431804 | Tk0.000000000003513600638118 | Tk0.000000000001633202429605 | Tk33,559 | - |
May-07 2024 | Tk0.000000000001509912041811 | Tk0.000000000001017384741665 | Tk0.000000000001675710688117 | Tk0.00000000000103548735016 | Tk20,365 | - |
May-06 2024 | Tk0.00000000000103548735016 | Tk0.0000000000009933162999 | Tk0.000000000001606167501913 | Tk0.000000000001606167501913 | Tk5,653 | - |
May-05 2024 | Tk0.000000000001793934468973 | Tk0.000000000000946448126151 | Tk0.000000000001981243677474 | Tk0.000000000000994699814465 | Tk17,211 | - |
May-04 2024 | Tk0.000000000000994699814465 | Tk0.000000000000994699814465 | Tk0.000000000001075057289742 | Tk0.000000000001075057289742 | Tk685 | - |
May-03 2024 | Tk0.000000000001170222801194 | Tk0.000000000000910759847118 | Tk0.000000000001323227114891 | Tk0.000000000000910759847118 | Tk2,408 | - |
May-02 2024 | Tk0.000000000000910759847118 | Tk0.000000000000910759847118 | Tk0.000000000001110250495879 | Tk0.000000000001110250495879 | Tk2,484 | - |
May-01 2024 | Tk0.000000000001097537668639 | Tk0.000000000000911495551069 | Tk0.000000000001101264087271 | Tk0.000000000001000300549407 | Tk4,469 | - |
Apr-30 2024 | Tk0.000000000001000300549407 | Tk0.000000000000960532991289 | Tk0.000000000001121701684075 | Tk0.000000000001099029809728 | Tk2,849 | - |
Apr-29 2024 | Tk0.000000000001099029809728 | Tk0.000000000001024559325056 | Tk0.000000000001479502880182 | Tk0.000000000001087605462259 | Tk7,968 | - |
Apr-28 2024 | Tk0.000000000001087605462259 | Tk0.000000000001073681770421 | Tk0.000000000001355788715548 | Tk0.000000000001227192148342 | Tk7,374 | - |
Apr-27 2024 | Tk0.000000000001227192148342 | Tk0.000000000001083557492486 | Tk0.000000000001346965664851 | Tk0.000000000001346965664851 | Tk2,698 | - |
Apr-26 2024 | Tk0.000000000001346965664851 | Tk0.000000000001111385961596 | Tk0.000000000001645718403606 | Tk0.000000000001271720718264 | Tk7,707 | - |
YFFII Finance (YFFII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 방글라데시 타카에서의 일일 시장 자본화, 1339일 동안 분석, 10-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 116.89296 BDT.