시가총액 HK$18.99T
2.23%
볼륨 24시간 HK$858.53B
33.42%
BTC % 51.07%
1.11%
ETH % 14.72%
-0.13%
코인
27.095
+8
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.000000000000087935600762 | HK$0.000000000000072844850315 | HK$0.000000000000097120232299 | HK$0.000000000000088220879806 | HK$565 | - |
May-11 2024 | HK$0.000000000000076727457854 | HK$0.000000000000076727457854 | HK$0.00000000000010823776105 | HK$0.000000000000091131932166 | HK$1,214 | - |
May-10 2024 | HK$0.000000000000091057518699 | HK$0.000000000000071206500515 | HK$0.000000000000100120600131 | HK$0.000000000000089072502598 | HK$406 | - |
May-09 2024 | HK$0.000000000000089072502598 | HK$0.000000000000085646367996 | HK$0.000000000000130842241247 | HK$0.000000000000113618322039 | HK$972 | - |
May-08 2024 | HK$0.000000000000113618322039 | HK$0.000000000000085329455263 | HK$0.000000000000234814335927 | HK$0.000000000000109147106754 | HK$2,243 | - |
May-07 2024 | HK$0.000000000000100907595917 | HK$0.000000000000067991939637 | HK$0.000000000000111987938574 | HK$0.000000000000069201739051 | HK$1,361 | - |
May-06 2024 | HK$0.000000000000069201739051 | HK$0.000000000000066383442897 | HK$0.000000000000107340359418 | HK$0.000000000000107340359418 | HK$378 | - |
May-05 2024 | HK$0.000000000000119888847485 | HK$0.00000000000006325123744 | HK$0.000000000000132406743495 | HK$0.000000000000066475903335 | HK$1,150 | - |
May-04 2024 | HK$0.000000000000066475903335 | HK$0.000000000000066475903335 | HK$0.000000000000071846202677 | HK$0.000000000000071846202677 | HK$46 | - |
May-03 2024 | HK$0.000000000000078206124784 | HK$0.000000000000060866185635 | HK$0.000000000000088431420717 | HK$0.000000000000060866185635 | HK$161 | - |
May-02 2024 | HK$0.000000000000060866185635 | HK$0.000000000000060866185635 | HK$0.000000000000074198168703 | HK$0.000000000000074198168703 | HK$166 | - |
May-01 2024 | HK$0.000000000000073348568992 | HK$0.000000000000060915352815 | HK$0.000000000000073597605979 | HK$0.000000000000066850201098 | HK$299 | - |
Apr-30 2024 | HK$0.000000000000066850201098 | HK$0.000000000000064192530602 | HK$0.000000000000074963452931 | HK$0.000000000000073448288953 | HK$190 | - |
Apr-29 2024 | HK$0.000000000000073448288953 | HK$0.000000000000068471417872 | HK$0.000000000000098875348138 | HK$0.000000000000072684798494 | HK$532 | - |
Apr-28 2024 | HK$0.000000000000072684798494 | HK$0.000000000000071754276562 | HK$0.000000000000090607516245 | HK$0.000000000000082013392826 | HK$493 | - |
YFFII Finance (YFFII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 1341일 동안 분석, 10-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.81197 HKD.