시가총액 R$12.23T
-3.8%
볼륨 24시간 R$654.39B
-0.14%
BTC % 50.53%
-0.04%
ETH % 14.72%
-1.01%
코인
27.086
+31
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| May-10 2024 | R$0.000000000000060108450548 | R$0.000000000000047004492062 | R$0.000000000000066091128198 | R$0.000000000000058798111283 | R$268 | - |
| May-09 2024 | R$0.000000000000058798111283 | R$0.000000000000056536467816 | R$0.000000000000086370949922 | R$0.000000000000075001179356 | R$641 | - |
| May-08 2024 | R$0.000000000000075001179356 | R$0.000000000000056327268909 | R$0.000000000000155004508147 | R$0.000000000000072049662263 | R$1,480 | - |
| May-07 2024 | R$0.000000000000066610636065 | R$0.000000000000044882511622 | R$0.000000000000073924938477 | R$0.000000000000045681118583 | R$898 | - |
| May-06 2024 | R$0.000000000000045681118583 | R$0.000000000000043820718504 | R$0.000000000000070857000916 | R$0.000000000000070857000916 | R$249 | - |
| May-05 2024 | R$0.000000000000079140448403 | R$0.000000000000041753102128 | R$0.000000000000087403701608 | R$0.000000000000043881753043 | R$759 | - |
| May-04 2024 | R$0.000000000000043881753043 | R$0.000000000000043881753043 | R$0.000000000000047426769171 | R$0.000000000000047426769171 | R$30 | - |
| May-03 2024 | R$0.000000000000051625050312 | R$0.000000000000040178693221 | R$0.0000000000000583749234 | R$0.000000000000040178693221 | R$106 | - |
| May-02 2024 | R$0.000000000000040178693221 | R$0.000000000000040178693221 | R$0.000000000000048979337653 | R$0.000000000000048979337653 | R$110 | - |
| May-01 2024 | R$0.000000000000048418503985 | R$0.000000000000040211149223 | R$0.000000000000048582897081 | R$0.000000000000044128832678 | R$197 | - |
| Apr-30 2024 | R$0.000000000000044128832678 | R$0.000000000000042374464035 | R$0.000000000000049484513391 | R$0.000000000000048484330645 | R$126 | - |
| Apr-29 2024 | R$0.000000000000048484330645 | R$0.000000000000045199022485 | R$0.000000000000065269118452 | R$0.000000000000047980339002 | R$352 | - |
| Apr-28 2024 | R$0.000000000000047980339002 | R$0.000000000000047366087347 | R$0.000000000000059811397096 | R$0.000000000000054138285749 | R$325 | - |
| Apr-27 2024 | R$0.000000000000054138285749 | R$0.000000000000047801760493 | R$0.000000000000059422163152 | R$0.000000000000059422163152 | R$119 | - |
| Apr-26 2024 | R$0.000000000000059422163152 | R$0.000000000000049029429375 | R$0.000000000000072601811637 | R$0.00000000000005610268916 | R$340 | - |
YFFII Finance (YFFII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 1339일 동안 분석, 10-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.1568 BRL.