시가총액 ₹202.28T
1.6%
볼륨 24시간 ₹10.01T
39.2%
BTC % 51.07%
1.05%
ETH % 14.72%
-0.4%
코인
27.101
+14
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 INR | 자본화 INR |
---|---|---|---|---|---|---|
May-12 2024 | ₹0.000000000000939905507004 | ₹0.000000000000778607018936 | ₹0.00000000000103807605097 | ₹0.000000000000942954731004 | ₹6,043 | - |
May-11 2024 | ₹0.000000000000820106527394 | ₹0.000000000000820106527394 | ₹0.000000000001156906495147 | ₹0.000000000000974069707427 | ₹12,979 | - |
May-10 2024 | ₹0.000000000000973274334144 | ₹0.000000000000761095408325 | ₹0.000000000001070145681742 | ₹0.000000000000952057357761 | ₹4,336 | - |
May-09 2024 | ₹0.000000000000952057357761 | ₹0.000000000000915436890597 | ₹0.000000000001398515982498 | ₹0.000000000001214416978508 | ₹10,386 | - |
May-08 2024 | ₹0.000000000001214416978508 | ₹0.000000000000912049547804 | ₹0.000000000002509828619432 | ₹0.00000000000116662609708 | ₹23,972 | - |
May-07 2024 | ₹0.000000000001078557538454 | ₹0.000000000000726736360957 | ₹0.000000000001196990516593 | ₹0.000000000000739667382313 | ₹14,547 | - |
May-06 2024 | ₹0.000000000000739667382313 | ₹0.000000000000709543836767 | ₹0.000000000001147314558225 | ₹0.000000000001147314558225 | ₹4,038 | - |
May-05 2024 | ₹0.000000000001281439906052 | ₹0.000000000000676065050777 | ₹0.000000000001415238268642 | ₹0.000000000000710532106297 | ₹12,294 | - |
May-04 2024 | ₹0.000000000000710532106297 | ₹0.000000000000710532106297 | ₹0.000000000000767932907357 | ₹0.000000000000767932907357 | ₹490 | - |
May-03 2024 | ₹0.000000000000835911357052 | ₹0.000000000000650572266218 | ₹0.000000000000945205111512 | ₹0.000000000000650572266218 | ₹1,720 | - |
May-02 2024 | ₹0.000000000000650572266218 | ₹0.000000000000650572266218 | ₹0.000000000000793072052374 | ₹0.000000000000793072052374 | ₹1,774 | - |
May-01 2024 | ₹0.000000000000783991049458 | ₹0.000000000000651097792885 | ₹0.000000000000786652897827 | ₹0.000000000000714532812778 | ₹3,192 | - |
Apr-30 2024 | ₹0.000000000000714532812778 | ₹0.000000000000686126125232 | ₹0.000000000000801251843654 | ₹0.000000000000785056912883 | ₹2,035 | - |
Apr-29 2024 | ₹0.000000000000785056912883 | ₹0.000000000000731861295912 | ₹0.000000000001056835723141 | ₹0.000000000000776896294421 | ₹5,692 | - |
Apr-28 2024 | ₹0.000000000000776896294421 | ₹0.000000000000766950348975 | ₹0.000000000000968464453036 | ₹0.000000000000876605594283 | ₹5,267 | - |
YFFII Finance (YFFII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 인도 루피에서의 일일 시장 자본화, 1341일 동안 분석, 10-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 83.49876 INR.