시가총액 Bs.89.65T
2.07%
볼륨 24시간 Bs.4.63T
-0.4%
BTC % 50.57%
0.29%
ETH % 14.82%
-0.94%
코인
27.071
+27
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.0.000000000000416597981649 | Bs.0.000000000000400573723674 | Bs.0.000000000000611957809962 | Bs.0.00000000000053140040146 | Bs.4,545 | - |
May-08 2024 | Bs.0.00000000000053140040146 | Bs.0.000000000000399091501874 | Bs.0.000000000001098242168519 | Bs.0.00000000000051048823206 | Bs.10,490 | - |
May-07 2024 | Bs.0.000000000000471951495306 | Bs.0.000000000000318002795418 | Bs.0.000000000000523774990237 | Bs.0.000000000000323661107234 | Bs.6,365 | - |
May-06 2024 | Bs.0.000000000000323661107234 | Bs.0.000000000000310479749859 | Bs.0.000000000000502037955358 | Bs.0.000000000000502037955358 | Bs.1,767 | - |
May-05 2024 | Bs.0.000000000000560728063403 | Bs.0.000000000000295830217919 | Bs.0.000000000000619275090375 | Bs.0.000000000000310912193438 | Bs.5,380 | - |
May-04 2024 | Bs.0.000000000000310912193438 | Bs.0.000000000000310912193438 | Bs.0.000000000000336029438394 | Bs.0.000000000000336029438394 | Bs.214 | - |
May-03 2024 | Bs.0.000000000000365775214431 | Bs.0.000000000000284675172997 | Bs.0.000000000000413599599321 | Bs.0.000000000000284675172997 | Bs.753 | - |
May-02 2024 | Bs.0.000000000000284675172997 | Bs.0.000000000000284675172997 | Bs.0.000000000000347029738942 | Bs.0.000000000000347029738942 | Bs.776 | - |
May-01 2024 | Bs.0.000000000000343056104942 | Bs.0.000000000000284905131147 | Bs.0.00000000000034422086739 | Bs.0.00000000000031266280881 | Bs.1,397 | - |
Apr-30 2024 | Bs.0.00000000000031266280881 | Bs.0.000000000000300232708248 | Bs.0.000000000000350609023856 | Bs.0.000000000000343522501791 | Bs.891 | - |
Apr-29 2024 | Bs.0.000000000000343522501791 | Bs.0.000000000000320245346815 | Bs.0.000000000000462446538127 | Bs.0.000000000000339951606453 | Bs.2,490 | - |
Apr-28 2024 | Bs.0.000000000000339951606453 | Bs.0.000000000000335599493879 | Bs.0.000000000000423777341927 | Bs.0.00000000000038358205869 | Bs.2,305 | - |
Apr-27 2024 | Bs.0.00000000000038358205869 | Bs.0.00000000000033868633713 | Bs.0.000000000000421019530973 | Bs.0.000000000000421019530973 | Bs.843 | - |
Apr-26 2024 | Bs.0.000000000000421019530973 | Bs.0.000000000000347384650174 | Bs.0.000000000000514400335866 | Bs.0.000000000000397500303314 | Bs.2,409 | - |
Apr-25 2024 | Bs.0.000000000000397500303314 | Bs.0.000000000000354352398712 | Bs.0.000000000000464185810447 | Bs.0.000000000000440994151847 | Bs.2,408 | - |
YFFII Finance (YFFII)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 1338일 동안 분석, 10-09-2020일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.5371 VES.