Cap Mercato Bs.89.92T
2.18%
Volume 24o Bs.4.64T
-2.27%
BTC % 50.55%
0.11%
ETH % 14.87%
-0.74%
Monete
27.055
+13
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o VES | Capitalizzazione VES |
---|---|---|---|---|---|---|
May-09 2024 | Bs.416,597,981,649 | Bs.400,573,723,674 | Bs.611,957,809,962 | Bs.531,400,401,460 | Bs.4,545 | - |
May-08 2024 | Bs.531,400,401,460 | Bs.399,091,501,874 | Bs.1,098,242,168,519 | Bs.510,488,232,060 | Bs.10,490 | - |
May-07 2024 | Bs.471,951,495,306 | Bs.318,002,795,418 | Bs.523,774,990,237 | Bs.323,661,107,234 | Bs.6,365 | - |
May-06 2024 | Bs.323,661,107,234 | Bs.310,479,749,859 | Bs.502,037,955,358 | Bs.502,037,955,358 | Bs.1,767 | - |
May-05 2024 | Bs.560,728,063,403 | Bs.295,830,217,919 | Bs.619,275,090,375 | Bs.310,912,193,438 | Bs.5,380 | - |
May-04 2024 | Bs.310,912,193,438 | Bs.310,912,193,438 | Bs.336,029,438,394 | Bs.336,029,438,394 | Bs.214 | - |
May-03 2024 | Bs.365,775,214,431 | Bs.284,675,172,997 | Bs.413,599,599,321 | Bs.284,675,172,997 | Bs.753 | - |
May-02 2024 | Bs.284,675,172,997 | Bs.284,675,172,997 | Bs.347,029,738,942 | Bs.347,029,738,942 | Bs.776 | - |
May-01 2024 | Bs.343,056,104,942 | Bs.284,905,131,147 | Bs.344,220,867,390 | Bs.312,662,808,810 | Bs.1,397 | - |
Apr-30 2024 | Bs.312,662,808,810 | Bs.300,232,708,248 | Bs.350,609,023,856 | Bs.343,522,501,791 | Bs.891 | - |
Apr-29 2024 | Bs.343,522,501,791 | Bs.320,245,346,815 | Bs.462,446,538,127 | Bs.339,951,606,453 | Bs.2,490 | - |
Apr-28 2024 | Bs.339,951,606,453 | Bs.335,599,493,879 | Bs.423,777,341,927 | Bs.383,582,058,690 | Bs.2,305 | - |
Apr-27 2024 | Bs.383,582,058,690 | Bs.338,686,337,130 | Bs.421,019,530,973 | Bs.421,019,530,973 | Bs.843 | - |
Apr-26 2024 | Bs.421,019,530,973 | Bs.347,384,650,174 | Bs.514,400,335,866 | Bs.397,500,303,314 | Bs.2,409 | - |
Apr-25 2024 | Bs.397,500,303,314 | Bs.354,352,398,712 | Bs.464,185,810,447 | Bs.440,994,151,847 | Bs.2,408 | - |
Analisi storica e di mercato del prezzo di YFFII Finance (YFFII), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Bolivar Soberano venezuelano, analizzando 1338 giorni, dal giorno 10-09-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 36.5371 VES.