Cap Mercato NZ$3.94T
-3.51%
Volume 24o NZ$207.00B
-3.18%
BTC % 50.51%
-0.02%
ETH % 14.74%
-0.74%
Monete
27.086
+19
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$19,364,017,538 | NZ$15,142,559,829 | NZ$21,291,345,125 | NZ$18,941,889,996 | NZ$86 | - |
May-09 2024 | NZ$18,941,889,996 | NZ$18,213,298,535 | NZ$27,824,516,750 | NZ$24,161,729,993 | NZ$207 | - |
May-08 2024 | NZ$24,161,729,993 | NZ$18,145,904,828 | NZ$49,934,909,100 | NZ$23,210,894,824 | NZ$477 | - |
May-07 2024 | NZ$21,458,705,277 | NZ$14,458,960,999 | NZ$23,815,017,558 | NZ$14,716,233,297 | NZ$289 | - |
May-06 2024 | NZ$14,716,233,297 | NZ$14,116,902,930 | NZ$22,826,677,379 | NZ$22,826,677,379 | NZ$80 | - |
May-05 2024 | NZ$25,495,201,039 | NZ$13,450,817,555 | NZ$28,157,219,083 | NZ$14,136,565,288 | NZ$245 | - |
May-04 2024 | NZ$14,136,565,288 | NZ$14,136,565,288 | NZ$15,278,596,963 | NZ$15,278,596,963 | NZ$10 | - |
May-03 2024 | NZ$16,631,078,834 | NZ$12,943,619,626 | NZ$18,805,559,455 | NZ$12,943,619,626 | NZ$34 | - |
May-02 2024 | NZ$12,943,619,626 | NZ$12,943,619,626 | NZ$15,778,758,971 | NZ$15,778,758,971 | NZ$35 | - |
May-01 2024 | NZ$15,598,085,657 | NZ$12,954,075,370 | NZ$15,651,045,112 | NZ$14,216,162,322 | NZ$64 | - |
Apr-30 2024 | NZ$14,216,162,322 | NZ$13,650,990,123 | NZ$15,941,502,009 | NZ$15,619,291,803 | NZ$40 | - |
Apr-29 2024 | NZ$15,619,291,803 | NZ$14,560,925,396 | NZ$21,026,533,589 | NZ$15,456,930,223 | NZ$113 | - |
Apr-28 2024 | NZ$15,456,930,223 | NZ$15,259,048,233 | NZ$19,268,321,372 | NZ$17,440,720,983 | NZ$105 | - |
Apr-27 2024 | NZ$17,440,720,983 | NZ$15,399,400,918 | NZ$19,142,929,138 | NZ$19,142,929,138 | NZ$38 | - |
Apr-26 2024 | NZ$19,142,929,138 | NZ$15,794,896,086 | NZ$23,388,770,481 | NZ$18,073,556,163 | NZ$110 | - |
Analisi storica e di mercato del prezzo di YFFII Finance (YFFII), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 1339 giorni, dal giorno 10-09-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.66127 NZD.