時価総額 Tk277.57T
0.22%
ボリューム24h Tk9.00T
BTC % 50.51%
-0.15%
ETH % 14.73%
0.06%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
|---|---|---|---|---|---|---|
| May-10 2024 | Tk0.000000000001362522243566 | Tk0.000000000001065485225428 | Tk0.000000000001498135976751 | Tk0.000000000001332819824372 | Tk6,070 | - |
| May-09 2024 | Tk0.000000000001332819824372 | Tk0.000000000001281553496544 | Tk0.000000000001957833539103 | Tk0.000000000001700106627836 | Tk14,540 | - |
| May-08 2024 | Tk0.000000000001700106627836 | Tk0.000000000001276811431804 | Tk0.000000000003513600638118 | Tk0.000000000001633202429605 | Tk33,559 | - |
| May-07 2024 | Tk0.000000000001509912041811 | Tk0.000000000001017384741665 | Tk0.000000000001675710688117 | Tk0.00000000000103548735016 | Tk20,365 | - |
| May-06 2024 | Tk0.00000000000103548735016 | Tk0.0000000000009933162999 | Tk0.000000000001606167501913 | Tk0.000000000001606167501913 | Tk5,653 | - |
| May-05 2024 | Tk0.000000000001793934468973 | Tk0.000000000000946448126151 | Tk0.000000000001981243677474 | Tk0.000000000000994699814465 | Tk17,211 | - |
| May-04 2024 | Tk0.000000000000994699814465 | Tk0.000000000000994699814465 | Tk0.000000000001075057289742 | Tk0.000000000001075057289742 | Tk685 | - |
| May-03 2024 | Tk0.000000000001170222801194 | Tk0.000000000000910759847118 | Tk0.000000000001323227114891 | Tk0.000000000000910759847118 | Tk2,408 | - |
| May-02 2024 | Tk0.000000000000910759847118 | Tk0.000000000000910759847118 | Tk0.000000000001110250495879 | Tk0.000000000001110250495879 | Tk2,484 | - |
| May-01 2024 | Tk0.000000000001097537668639 | Tk0.000000000000911495551069 | Tk0.000000000001101264087271 | Tk0.000000000001000300549407 | Tk4,469 | - |
| Apr-30 2024 | Tk0.000000000001000300549407 | Tk0.000000000000960532991289 | Tk0.000000000001121701684075 | Tk0.000000000001099029809728 | Tk2,849 | - |
| Apr-29 2024 | Tk0.000000000001099029809728 | Tk0.000000000001024559325056 | Tk0.000000000001479502880182 | Tk0.000000000001087605462259 | Tk7,968 | - |
| Apr-28 2024 | Tk0.000000000001087605462259 | Tk0.000000000001073681770421 | Tk0.000000000001355788715548 | Tk0.000000000001227192148342 | Tk7,374 | - |
| Apr-27 2024 | Tk0.000000000001227192148342 | Tk0.000000000001083557492486 | Tk0.000000000001346965664851 | Tk0.000000000001346965664851 | Tk2,698 | - |
| Apr-26 2024 | Tk0.000000000001346965664851 | Tk0.000000000001111385961596 | Tk0.000000000001645718403606 | Tk0.000000000001271720718264 | Tk7,707 | - |
YFFII Finance（YFFII）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1339日間分析、11-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 116.89296 BDT.