時価総額 AR$2,166.05T
1.81%
ボリューム24h AR$113.77T
-0.37%
BTC % 50.54%
0.25%
ETH % 14.84%
-1.07%
硬貨
27.064
+21
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$0.00000000001006207980494 | AR$0.000000000009675046334641 | AR$0.00000000001478060046453 | AR$0.000000000012834899551605 | AR$109,768 | - |
May-08 2024 | AR$0.000000000012834899551605 | AR$0.00000000000963924627151 | AR$0.000000000026525813449764 | AR$0.000000000012329808488596 | AR$253,353 | - |
May-07 2024 | AR$0.000000000011399031726063 | AR$0.000000000007680712933413 | AR$0.000000000012650723200173 | AR$0.00000000000781737798598 | AR$153,742 | - |
May-06 2024 | AR$0.00000000000781737798598 | AR$0.000000000007499009017107 | AR$0.000000000012125709183515 | AR$0.000000000012125709183515 | AR$42,677 | - |
May-05 2024 | AR$0.000000000013543249778829 | AR$0.000000000007145179267618 | AR$0.000000000014957334540827 | AR$0.000000000007509453815207 | AR$129,932 | - |
May-04 2024 | AR$0.000000000007509453815207 | AR$0.000000000007509453815207 | AR$0.000000000008116109954595 | AR$0.000000000008116109954595 | AR$5,175 | - |
May-03 2024 | AR$0.000000000008834558880249 | AR$0.000000000006875751768744 | AR$0.000000000009989659957508 | AR$0.000000000006875751768744 | AR$18,177 | - |
May-02 2024 | AR$0.000000000006875751768744 | AR$0.000000000006875751768744 | AR$0.000000000008381799916784 | AR$0.000000000008381799916784 | AR$18,749 | - |
May-01 2024 | AR$0.000000000008285824842064 | AR$0.000000000006881305941732 | AR$0.000000000008313957318019 | AR$0.000000000007551736381025 | AR$33,740 | - |
Apr-30 2024 | AR$0.000000000007551736381025 | AR$0.000000000007251512497709 | AR$0.000000000008468250288686 | AR$0.000000000008297089712563 | AR$21,508 | - |
Apr-29 2024 | AR$0.000000000008297089712563 | AR$0.000000000007734877216786 | AR$0.0000000000111694587519 | AR$0.000000000008210841973859 | AR$60,153 | - |
Apr-28 2024 | AR$0.000000000008210841973859 | AR$0.000000000008105725516334 | AR$0.000000000010235482699928 | AR$0.000000000009264647108952 | AR$55,666 | - |
Apr-27 2024 | AR$0.000000000009264647108952 | AR$0.000000000008180281958047 | AR$0.00000000001016887336639 | AR$0.00000000001016887336639 | AR$20,365 | - |
Apr-26 2024 | AR$0.00000000001016887336639 | AR$0.000000000008390372078192 | AR$0.000000000012424297426209 | AR$0.000000000009600814095633 | AR$58,185 | - |
Apr-25 2024 | AR$0.000000000009600814095633 | AR$0.000000000008558663920551 | AR$0.000000000011211467349282 | AR$0.000000000010651319845156 | AR$58,159 | - |
YFFII Finance(YFFII)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1338日間分析、10-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.47959 ARS.