時価総額 CA$3.26T
-2.8%
ボリューム24h CA$132.91B
-27.48%
BTC % 50.54%
-0.05%
ETH % 14.72%
-0.61%
硬貨
27.087
+4
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$0.000000000000015941537851 | CA$0.000000000000012466198721 | CA$0.000000000000017528221277 | CA$0.000000000000015594018945 | CA$71 | - |
May-09 2024 | CA$0.000000000000015594018945 | CA$0.000000000000014994201871 | CA$0.000000000000022906692069 | CA$0.000000000000019891281986 | CA$170 | - |
May-08 2024 | CA$0.000000000000019891281986 | CA$0.000000000000014938719617 | CA$0.000000000000041109198643 | CA$0.000000000000019108501511 | CA$393 | - |
May-07 2024 | CA$0.000000000000017666001476 | CA$0.000000000000011903422087 | CA$0.000000000000019605848997 | CA$0.000000000000012115222973 | CA$238 | - |
May-06 2024 | CA$0.000000000000012115222973 | CA$0.000000000000011621820831 | CA$0.000000000000018792192309 | CA$0.000000000000018792192309 | CA$66 | - |
May-05 2024 | CA$0.000000000000020989069628 | CA$0.000000000000011073462248 | CA$0.000000000000023180591162 | CA$0.000000000000011638007979 | CA$201 | - |
May-04 2024 | CA$0.000000000000011638007979 | CA$0.000000000000011638007979 | CA$0.000000000000012578192068 | CA$0.000000000000012578192068 | CA$8 | - |
May-03 2024 | CA$0.00000000000001369163048 | CA$0.000000000000010655908661 | CA$0.000000000000015481784049 | CA$0.000000000000010655908661 | CA$28 | - |
May-02 2024 | CA$0.000000000000010655908661 | CA$0.000000000000010655908661 | CA$0.000000000000012989953293 | CA$0.000000000000012989953293 | CA$29 | - |
May-01 2024 | CA$0.000000000000012841212956 | CA$0.000000000000010664516412 | CA$0.00000000000001288481213 | CA$0.000000000000011703536692 | CA$52 | - |
Apr-30 2024 | CA$0.000000000000011703536692 | CA$0.000000000000011238255456 | CA$0.000000000000013123932426 | CA$0.000000000000012858671037 | CA$33 | - |
Apr-29 2024 | CA$0.000000000000012858671037 | CA$0.000000000000011987364858 | CA$0.000000000000017310213669 | CA$0.00000000000001272500594 | CA$93 | - |
Apr-28 2024 | CA$0.00000000000001272500594 | CA$0.000000000000012562098464 | CA$0.000000000000015862755437 | CA$0.000000000000014358172995 | CA$86 | - |
Apr-27 2024 | CA$0.000000000000014358172995 | CA$0.000000000000012677644612 | CA$0.000000000000015759525565 | CA$0.000000000000015759525565 | CA$32 | - |
Apr-26 2024 | CA$0.000000000000015759525565 | CA$0.000000000000013003238264 | CA$0.00000000000001925493866 | CA$0.000000000000014879158166 | CA$90 | - |
YFFII Finance(YFFII)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1339日間分析、10-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36765 CAD.