時価総額 £1.89T
-3.4%
ボリューム24h £101.28B
-0.08%
BTC % 50.54%
0.05%
ETH % 14.73%
-0.88%
硬貨
27.086
+31
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-10 2024 | £0.000000000000009307088603 | £0.000000000000007278094317 | £0.000000000000010233436071 | £0.000000000000009104197936 | £41 | - |
| May-09 2024 | £0.000000000000009104197936 | £0.00000000000000875400897 | £0.000000000000013373528619 | £0.000000000000011613052994 | £99 | - |
| May-08 2024 | £0.000000000000011613052994 | £0.000000000000008721616972 | £0.000000000000024000630162 | £0.000000000000011156045188 | £229 | - |
| May-07 2024 | £0.000000000000010313875771 | £0.000000000000006949530533 | £0.000000000000011446409716 | £0.000000000000007073185455 | £139 | - |
| May-06 2024 | £0.000000000000007073185455 | £0.000000000000006785124322 | £0.000000000000010971375566 | £0.000000000000010971375566 | £39 | - |
| May-05 2024 | £0.000000000000012253970259 | £0.000000000000006464978175 | £0.000000000000013533438105 | £0.000000000000006794574804 | £118 | - |
| May-04 2024 | £0.000000000000006794574804 | £0.000000000000006794574804 | £0.000000000000007343478975 | £0.000000000000007343478975 | £5 | - |
| May-03 2024 | £0.000000000000007993533571 | £0.000000000000006221199421 | £0.000000000000009038672255 | £0.000000000000006221199421 | £16 | - |
| May-02 2024 | £0.000000000000006221199421 | £0.000000000000006221199421 | £0.000000000000007583875995 | £0.000000000000007583875995 | £17 | - |
| May-01 2024 | £0.00000000000000749703748 | £0.000000000000006226224852 | £0.000000000000007522491822 | £0.000000000000006832832188 | £31 | - |
| Apr-30 2024 | £0.000000000000006832832188 | £0.000000000000006561188779 | £0.000000000000007662096534 | £0.000000000000007507229966 | £19 | - |
| Apr-29 2024 | £0.000000000000007507229966 | £0.000000000000006998538528 | £0.000000000000010106157502 | £0.000000000000007429192771 | £54 | - |
| Apr-28 2024 | £0.000000000000007429192771 | £0.000000000000007334083106 | £0.00000000000000926109336 | £0.000000000000008382678603 | £50 | - |
| Apr-27 2024 | £0.000000000000008382678603 | £0.000000000000007401541983 | £0.000000000000009200825048 | £0.000000000000009200825048 | £18 | - |
| Apr-26 2024 | £0.000000000000009200825048 | £0.000000000000007591632111 | £0.000000000000011241539043 | £0.000000000000008686843432 | £53 | - |
YFFII Finance（YFFII）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1339日間分析、10-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79847 GBP.