時価総額 MX$41.13T
2.12%
ボリューム24h MX$2.12T
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
硬貨
27.071
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.000000000000191028869964 | MX$0.000000000000183681028573 | MX$0.000000000000280610118272 | MX$0.000000000000243670931355 | MX$2,084 | - |
May-08 2024 | MX$0.000000000000243670931355 | MX$0.000000000000183001363361 | MX$0.000000000000503593319315 | MX$0.000000000000234081763224 | MX$4,810 | - |
May-07 2024 | MX$0.000000000000216410940036 | MX$0.000000000000145818552489 | MX$0.000000000000240174338109 | MX$0.000000000000148413142381 | MX$2,919 | - |
May-06 2024 | MX$0.000000000000148413142381 | MX$0.000000000000142368898493 | MX$0.000000000000230206932139 | MX$0.000000000000230206932139 | MX$810 | - |
May-05 2024 | MX$0.000000000000257118980473 | MX$0.000000000000135651430682 | MX$0.000000000000283965419714 | MX$0.000000000000142567193281 | MX$2,467 | - |
May-04 2024 | MX$0.000000000000142567193281 | MX$0.000000000000142567193281 | MX$0.000000000000154084577262 | MX$0.000000000000154084577262 | MX$98 | - |
May-03 2024 | MX$0.000000000000167724350456 | MX$0.000000000000130536341988 | MX$0.00000000000018965397711 | MX$0.000000000000130536341988 | MX$345 | - |
May-02 2024 | MX$0.000000000000130536341988 | MX$0.000000000000130536341988 | MX$0.000000000000159128708717 | MX$0.000000000000159128708717 | MX$356 | - |
May-01 2024 | MX$0.000000000000157306619206 | MX$0.00000000000013064178812 | MX$0.000000000000157840715058 | MX$0.00000000000014336992899 | MX$641 | - |
Apr-30 2024 | MX$0.00000000000014336992899 | MX$0.000000000000137670170066 | MX$0.000000000000160769971475 | MX$0.000000000000157520483091 | MX$408 | - |
Apr-29 2024 | MX$0.000000000000157520483091 | MX$0.000000000000146846862942 | MX$0.000000000000212052490623 | MX$0.00000000000015588306733 | MX$1,142 | - |
Apr-28 2024 | MX$0.00000000000015588306733 | MX$0.000000000000153887428408 | MX$0.000000000000194320928834 | MX$0.000000000000175889587654 | MX$1,057 | - |
Apr-27 2024 | MX$0.000000000000175889587654 | MX$0.000000000000155302884565 | MX$0.000000000000193056348751 | MX$0.000000000000193056348751 | MX$387 | - |
Apr-26 2024 | MX$0.000000000000193056348751 | MX$0.000000000000159291451444 | MX$0.00000000000023587563838 | MX$0.000000000000182271727413 | MX$1,105 | - |
Apr-25 2024 | MX$0.000000000000182271727413 | MX$0.000000000000162486476835 | MX$0.000000000000212850025033 | MX$0.000000000000202215608809 | MX$1,104 | - |
YFFII Finance(YFFII)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1338日間分析、10-09-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.7539 MXN.